Brett (ETH) Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0166
+0.45%
$ 1.1 million $ 51,987
Apr 27, 1 AM $ 0.0165
+2.44%
$ 1.1 million $ 49,812
Apr 27, 12 AM $ 0.0161
+0.42%
$ 1.07 million $ 49,204
Apr 26, 11 PM $ 0.0161
+0.14%
$ 1.07 million $ 49,203
Apr 26, 10 PM $ 0.0161
+0.65%
$ 1.07 million $ 51,404
Apr 26, 9 PM $ 0.016
+0.12%
$ 1.06 million $ 54,237
Apr 26, 8 PM $ 0.0159
+0.00%
$ 1.06 million $ 60,204
Apr 26, 7 PM $ 0.0159
+0.38%
$ 1.06 million $ 58,148
Apr 26, 6 PM $ 0.0159
+0.85%
$ 1.06 million $ 55,780
Apr 26, 5 PM $ 0.0158
-0.27%
$ 1.05 million $ 53,553
Apr 26, 4 PM $ 0.0158
+0.06%
$ 1.05 million $ 45,996
Apr 26, 3 PM $ 0.0158
-0.06%
$ 1.05 million $ 50,815
Apr 26, 2 PM $ 0.0158
+0.70%
$ 1.05 million $ 49,252
Apr 26, 1 PM $ 0.0157
-0.19%
$ 1.05 million $ 47,741
Apr 26, 12 PM $ 0.0158
+0.24%
$ 1.05 million $ 46,258
Apr 26, 11 AM $ 0.0157
+0.05%
$ 1.05 million $ 44,662
Apr 26, 10 AM $ 0.0157
-1.76%
$ 1.05 million $ 43,417
Apr 26, 9 AM $ 0.016
-0.12%
$ 1.07 million $ 41,686
Apr 26, 8 AM $ 0.016
+0.19%
$ 1.07 million $ 41,576
Apr 26, 7 AM $ 0.016
+0.00%
$ 1.07 million $ 40,078
Apr 26, 6 AM $ 0.016
-0.12%
$ 1.07 million $ 39,110
Apr 26, 5 AM $ 0.016
+0.83%
$ 1.07 million $ 38,917
Apr 26, 4 AM $ 0.0159
-0.05%
$ 1.06 million $ 38,743
Apr 26, 3 AM $ 0.0159
-0.05%
$ 1.06 million $ 39,033
Apr 26, 2 AM $ 0.0159
-0.04%
$ 1.06 million $ 39,549
Apr 26, 1 AM $ 0.0159
-0.31%
$ 1.06 million $ 39,408
Apr 26, 12 AM $ 0.0159
+0.11%
$ 1.06 million $ 39,114
Apr 25, 11 PM $ 0.0159
+0.13%
$ 1.06 million $ 36,283
Apr 25, 10 PM $ 0.0159
+0.05%
$ 1.06 million $ 32,052
Apr 25, 9 PM $ 0.0159
-6.55%
$ 1.06 million $ 28,611
Apr 25, 8 PM $ 0.017
+0.92%
$ 1.13 million $ 24,693
Apr 25, 7 PM $ 0.0169
+0.00%
$ 1.12 million $ 28,036
Apr 25, 6 PM $ 0.0169
+0.00%
$ 1.12 million $ 29,187
Apr 25, 5 PM $ 0.0169
-0.10%
$ 1.12 million $ 30,725
Apr 25, 4 PM $ 0.0169
-0.46%
$ 1.13 million $ 32,745
Apr 25, 3 PM $ 0.017
+0.18%
$ 1.13 million $ 34,237
Apr 25, 2 PM $ 0.017
+0.16%
$ 1.13 million $ 35,681
Apr 25, 1 PM $ 0.0169
+0.55%
$ 1.13 million $ 37,294
Apr 25, 12 PM $ 0.0169
+0.59%
$ 1.12 million $ 38,522
Apr 25, 11 AM $ 0.0167
+0.16%
$ 1.11 million $ 40,115
Apr 25, 10 AM $ 0.0167
-0.06%
$ 1.11 million $ 45,952
Apr 25, 9 AM $ 0.0167
+0.22%
$ 1.11 million $ 46,444
Apr 25, 8 AM $ 0.0167
-0.10%
$ 1.11 million $ 46,621
Apr 25, 7 AM $ 0.0167
-1.89%
$ 1.11 million $ 47,931
Apr 25, 6 AM $ 0.017
+0.06%
$ 1.13 million $ 47,314
Apr 25, 5 AM $ 0.017
-0.27%
$ 1.13 million $ 47,626
Apr 25, 4 AM $ 0.0172
-0.29%
$ 1.15 million $ 47,788
Apr 25, 3 AM $ 0.0173
-0.93%
$ 1.15 million $ 48,171
Apr 25, 2 AM $ 0.0174
-0.96%
$ 1.16 million $ 48,075
Apr 25, 1 AM $ 0.0176
+0.34%
$ 1.17 million $ 49,610