Brett (ETH) Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.012
+0.41%
$ 793,824 $ 47,875
Jun 23, 11 PM $ 0.0119
-0.24%
$ 790,588 $ 47,731
Jun 23, 10 PM $ 0.0119
+0.68%
$ 789,321 $ 49,491
Jun 23, 9 PM $ 0.0118
+0.10%
$ 782,699 $ 52,285
Jun 23, 8 PM $ 0.0118
-1.42%
$ 781,891 $ 53,497
Jun 23, 7 PM $ 0.012
+0.08%
$ 793,161 $ 55,170
Jun 23, 6 PM $ 0.012
+0.17%
$ 793,161 $ 56,740
Jun 23, 5 PM $ 0.012
-0.34%
$ 792,499 $ 58,067
Jun 23, 4 PM $ 0.012
+0.51%
$ 795,239 $ 59,171
Jun 23, 3 PM $ 0.0119
-0.66%
$ 791,222 $ 59,842
Jun 23, 2 PM $ 0.012
+4.34%
$ 796,468 $ 61,231
Jun 23, 1 PM $ 0.0115
+0.70%
$ 763,330 $ 62,273
Jun 23, 12 PM $ 0.0114
+0.70%
$ 758,038 $ 64,071
Jun 23, 11 AM $ 0.0114
+0.09%
$ 752,734 $ 66,975
Jun 23, 10 AM $ 0.0113
+0.18%
$ 751,414 $ 67,141
Jun 23, 9 AM $ 0.0113
+1.07%
$ 750,753 $ 66,297
Jun 23, 8 AM $ 0.0112
-3.11%
$ 742,802 $ 66,637
Jun 23, 7 AM $ 0.0116
+0.35%
$ 766,656 $ 65,113
Jun 23, 6 AM $ 0.0115
-1.28%
$ 764,006 $ 63,988
Jun 23, 5 AM $ 0.0117
-0.34%
$ 775,271 $ 61,721
Jun 23, 4 AM $ 0.0117
-0.42%
$ 777,921 $ 59,777
Jun 23, 3 AM $ 0.0118
-0.17%
$ 780,572 $ 57,946
Jun 23, 2 AM $ 0.0118
+0.25%
$ 781,897 $ 56,030
Jun 23, 1 AM $ 0.0118
-0.50%
$ 779,280 $ 54,256
Jun 23, 12 AM $ 0.0118
+0.25%
$ 783,222 $ 52,485
Jun 22, 11 PM $ 0.0118
+0.08%
$ 781,234 $ 50,559
Jun 22, 10 PM $ 0.0118
-0.67%
$ 780,572 $ 46,016
Jun 22, 9 PM $ 0.0119
-0.17%
$ 785,868 $ 42,063
Jun 22, 8 PM $ 0.0119
+0.51%
$ 787,179 $ 38,084
Jun 22, 7 PM $ 0.0118
-0.34%
$ 784,547 $ 34,179
Jun 22, 6 PM $ 0.0119
+0.08%
$ 787,198 $ 30,391
Jun 22, 5 PM $ 0.0119
+0.16%
$ 787,230 $ 26,823
Jun 22, 4 PM $ 0.0119
-0.58%
$ 786,586 $ 23,465
Jun 22, 3 PM $ 0.0119
-0.83%
$ 791,174 $ 19,187
Jun 22, 2 PM $ 0.012
-0.99%
$ 797,137 $ 16,419
Jun 22, 1 PM $ 0.0122
+0.58%
$ 805,751 $ 12,799
Jun 22, 12 PM $ 0.0121
-0.25%
$ 801,113 $ 9,108
Jun 22, 11 AM $ 0.0121
-3.19%
$ 803,101 $ 5,205
Jun 22, 10 AM $ 0.0125
+4.56%
$ 829,606 $ 4,399
Jun 22, 9 AM $ 0.012
+1.40%
$ 792,870 $ 4,289
Jun 22, 8 AM $ 0.0118
-3.28%
$ 781,897 $ 1,373
Jun 22, 7 AM $ 0.0122
+2.87%
$ 808,402 $ 1,821
Jun 22, 6 AM $ 0.0119
+0.00%
$ 785,873 $ 1,233
Jun 22, 5 AM $ 0.0119
+0.00%
$ 785,873 $ 1,233
Jun 22, 4 AM $ 0.0119
-0.18%
$ 785,873 $ 1,233
Jun 22, 3 AM $ 0.0119
+0.00%
$ 787,296 $ 1,233
Jun 22, 2 AM $ 0.0119
-0.17%
$ 787,296 $ 1,233
Jun 22, 1 AM $ 0.0119
+2.28%
$ 788,679 $ 1,001
Jun 22, 12 AM $ 0.0116
-0.04%
$ 771,107 $ 890
Jun 21, 11 PM $ 0.0116
+0.00%
$ 771,160 $ 882