Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brett (ETH) Historical Data

BRETT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 AM $0.00745
+0.00%
$509,757 $997
Oct 16, 11 PM $0.00747
+0.36%
$510,704 $900
Oct 16, 10 PM $0.00741
+0.00%
$507,184 $1,086
Oct 16, 8 PM $0.00732
+0.00%
$500,778 $1,060
Oct 16, 7 PM $0.00729
+1.84%
$498,764 $587
Oct 16, 5 PM $0.00718
+0.00%
$491,282 $488
Oct 16, 3 PM $0.00725
+0.00%
$495,797 $519
Oct 16, 2 PM $0.00734
+0.00%
$502,165 $547
Oct 15, 11 PM $0.00727
+0.00%
$497,415 $1,101
Oct 15, 5 PM $0.00739
+0.00%
$505,806 $1,106
Oct 15, 4 PM $0.00736
+0.00%
$503,803 $1,087
Oct 15, 3 PM $0.00736
+1.75%
$503,656 $1,072
Oct 15, 11 AM $0.00713
+0.00%
$487,688 $1,826
Oct 15, 10 AM $0.00714
+0.00%
$488,166 $1,823
Oct 15, 7 AM $0.00713
+0.00%
$487,579 $1,890
Oct 15, 3 AM $0.00714
+0.00%
$488,720 $948
Oct 15, 12 AM $0.00759
+0.00%
$519,330 $933
Oct 14, 6 PM $0.00758
+0.00%
$518,423 $1,104
Oct 14, 3 PM $0.00762
+0.00%
$521,201 $525
Oct 14, 2 PM $0.0074
+0.00%
$506,427 $760
Oct 14, 9 AM $0.00773
+0.17%
$529,086 $926
Oct 14, 2 AM $0.00771
+0.00%
$527,490 $926
Oct 14, 12 AM $0.0077
+0.00%
$526,375 $780
Oct 13, 7 PM $0.00768
+0.00%
$525,503 $760
Oct 13, 3 PM $0.00769
+0.00%
$526,142 $398
Oct 13, 1 PM $0.00751
+0.00%
$513,422 $200
Oct 13, 6 AM $0.00752
+0.00%
$514,421 $568
Oct 12, 11 PM $0.00729
+0.00%
$498,859 $607
Oct 12, 8 PM $0.00752
+0.00%
$514,307 $623
Oct 12, 5 PM $0.00749
+0.00%
$512,659 $785
Oct 12, 8 AM $0.00767
+0.00%
$524,769 $804
Oct 12, 7 AM $0.00769
+0.00%
$526,106 $423
Oct 12, 2 AM $0.00776
+0.00%
$530,646 $368
Oct 11, 8 PM $0.00769
-0.04%
$526,343 $359
Oct 11, 6 PM $0.00764
+0.00%
$522,538 $39
Oct 11, 5 PM $0.00764
+0.00%
$522,733 $36
Oct 11, 1 PM $0.00751
+0.00%
$513,736 $231
Oct 11, 7 AM $0.00753
+0.00%
$514,903 $550
Oct 11, 5 AM $0.00753
+0.00%
$515,112 $549
Oct 11, 1 AM $0.00754
+0.00%
$515,514 $547
Oct 10, 4 PM $0.00753
+0.00%
$514,788 $387
Oct 10, 3 PM $0.00748
+0.00%
$511,849 $367
Oct 10, 12 PM $0.00744
+0.00%
$508,656 $298
Oct 10, 11 AM $0.00746
+0.00%
$510,119 $178
Oct 10, 10 AM $0.00742
+0.00%
$507,271 $43
Oct 9, 10 PM $0.00735
+0.00%
$502,593 $617
Oct 9, 9 PM $0.00736
+0.00%
$503,136 $609
Oct 9, 4 PM $0.00738
+0.00%
$505,142 $1,593
Oct 9, 7 AM $0.00741
+0.95%
$506,746 $1,832
Oct 9, 6 AM $0.00733
+0.00%
$501,484 $1,765