Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brett (ETH) Historical Data

BRETT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 AM $0.0131
+0.00%
$885,115 $530
Jul 9, 7 PM $0.0131
+0.00%
$885,204 $756
Jul 9, 6 PM $0.0131
+0.00%
$887,511 $731
Jul 9, 5 PM $0.0131
+1.96%
$883,438 $521
Jul 9, 7 AM $0.0129
+0.00%
$874,997 $1,422
Jul 9, 5 AM $0.0128
+0.00%
$868,267 $1,574
Jul 9, 2 AM $0.0127
-0.60%
$860,831 $1,608
Jul 8, 10 PM $0.0128
+0.00%
$867,525 $1,595
Jul 8, 8 PM $0.0128
+0.00%
$865,851 $1,853
Jul 8, 2 PM $0.0128
+0.00%
$868,909 $2,474
Jul 8, 11 AM $0.0129
+0.00%
$870,998 $3,144
Jul 8, 10 AM $0.0129
+0.00%
$-- $2,173
Jul 8, 8 AM $0.0134
+0.00%
$909,197 $2,068
Jul 8, 7 AM $0.0135
+0.00%
$910,128 $2,047
Jul 8, 6 AM $0.0135
+0.66%
$911,394 $1,920
Jul 8, 5 AM $0.0134
+0.00%
$906,711 $1,901
Jul 8, 4 AM $0.0134
+0.12%
$909,240 $1,878
Jul 7, 9 PM $0.0136
+0.00%
$917,899 $1,409
Jul 7, 8 PM $0.0139
+0.00%
$937,412 $1,377
Jul 7, 5 PM $0.014
+0.11%
$947,905 $1,387
Jul 7, 3 PM $0.0139
+0.00%
$940,834 $720
Jul 7, 1 PM $0.0141
+0.00%
$949,503 $470
Jul 7, 11 AM $0.0144
+0.00%
$975,342 $511
Jul 7, 9 AM $0.0144
+0.01%
$972,997 $537
Jul 7, 6 AM $0.0144
+0.00%
$970,289 $523
Jul 6, 5 PM $0.0146
+0.00%
$983,701 $614
Jul 6, 3 PM $0.0143
+0.00%
$965,193 $371
Jul 6, 2 PM $0.0141
+0.00%
$952,581 $193
Jul 6, 12 PM $0.0142
+0.01%
$956,568 $191
Jul 6, 11 AM $0.0143
+0.00%
$966,656 $158
Jul 6, 10 AM $0.0143
-0.01%
$968,177 $139
Jul 5, 11 PM $0.0145
+0.00%
$976,671 $158
Jul 5, 5 AM $0.0142
+0.00%
$961,278 $257
Jul 4, 5 PM $0.0144
+0.16%
$971,159 $730
Jul 4, 4 AM $0.014
+0.00%
$947,701 $1,100
Jul 4, 3 AM $0.0139
+0.00%
$939,891 $915
Jul 3, 2 PM $0.0136
+0.00%
$919,135 $2,396
Jul 2, 7 PM $0.0127
+0.00%
$854,563 $3,788
Jul 2, 5 AM $0.0119
+0.00%
$798,950 $2,908
Jul 2, 4 AM $0.0118
+0.00%
$798,201 $2,941
Jul 1, 10 PM $0.012
+0.55%
$810,022 $2,416
Jul 1, 9 PM $0.0119
+6.58%
$804,148 $2,308
Jul 1, 5 AM $0.0112
+0.00%
$757,666 $244
Jun 30, 4 AM $0.0112
+0.00%
$753,107 $480
Jun 29, 9 PM $0.0115
+0.00%
$773,314 $388
Jun 28, 3 PM $0.0112
+0.75%
$752,184 $293
Jun 27, 7 PM $0.0112
+0.00%
$753,425 $137
Jun 27, 3 PM $0.0112
+0.00%
$754,718 $95
Jun 26, 7 AM $0.0114
+0.00%
$753,481 $5,558
Jun 25, 8 PM $0.0106
+3.11%
$702,920 $5,152