Brett (ETH) Historical Data

BRETT Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.013
+0.00%
$ 864,071 $ 45,155
May 17, 10 AM $ 0.013
-3.17%
$ 864,072 $ 45,069
May 17, 9 AM $ 0.0134
-0.22%
$ 891,044 $ 43,898
May 17, 8 AM $ 0.0134
-0.01%
$ 891,708 $ 44,624
May 17, 7 AM $ 0.0134
+0.07%
$ 891,821 $ 45,424
May 17, 6 AM $ 0.0134
-0.42%
$ 891,218 $ 46,297
May 17, 5 AM $ 0.0135
+0.07%
$ 893,789 $ 47,438
May 17, 4 AM $ 0.0134
+0.39%
$ 893,191 $ 48,557
May 17, 3 AM $ 0.0134
+0.20%
$ 890,311 $ 48,491
May 17, 2 AM $ 0.0134
-0.37%
$ 889,099 $ 49,019
May 17, 1 AM $ 0.0134
-0.07%
$ 893,702 $ 47,358
May 17, 12 AM $ 0.0135
+0.15%
$ 894,366 $ 47,391
May 16, 11 PM $ 0.0135
+1.43%
$ 894,335 $ 47,401
May 16, 10 PM $ 0.0133
-3.71%
$ 881,698 $ 47,384
May 16, 9 PM $ 0.0138
-0.14%
$ 915,626 $ 46,478
May 16, 8 PM $ 0.0138
+0.29%
$ 916,899 $ 46,058
May 16, 7 PM $ 0.0138
+0.13%
$ 914,855 $ 46,947
May 16, 6 PM $ 0.0137
+0.09%
$ 913,034 $ 48,212
May 16, 5 PM $ 0.0137
-0.06%
$ 912,245 $ 49,483
May 16, 4 PM $ 0.0137
+3.36%
$ 912,809 $ 50,271
May 16, 3 PM $ 0.0133
+2.09%
$ 883,766 $ 49,189
May 16, 2 PM $ 0.013
+0.00%
$ 865,037 $ 49,163
May 16, 1 PM $ 0.013
-1.22%
$ 865,687 $ 48,299
May 16, 12 PM $ 0.0132
-0.15%
$ 876,340 $ 48,387
May 16, 11 AM $ 0.0132
+0.38%
$ 877,005 $ 47,537
May 16, 10 AM $ 0.0131
-0.37%
$ 874,345 $ 46,561
May 16, 9 AM $ 0.0132
-0.83%
$ 876,333 $ 45,893
May 16, 8 AM $ 0.0133
-0.60%
$ 884,322 $ 46,005
May 16, 7 AM $ 0.0134
-0.59%
$ 888,973 $ 42,536
May 16, 6 AM $ 0.0134
-0.59%
$ 894,292 $ 42,466
May 16, 5 AM $ 0.0135
+0.15%
$ 900,276 $ 42,526
May 16, 4 AM $ 0.0135
-0.07%
$ 899,612 $ 42,616
May 16, 3 AM $ 0.0135
-0.15%
$ 900,276 $ 42,620
May 16, 2 AM $ 0.0135
-0.15%
$ 900,276 $ 46,036
May 16, 1 AM $ 0.0135
+0.15%
$ 900,941 $ 46,094
May 16, 12 AM $ 0.0135
+0.15%
$ 900,276 $ 46,080
May 15, 11 PM $ 0.0135
+0.09%
$ 899,612 $ 45,990
May 15, 10 PM $ 0.0135
+0.28%
$ 898,838 $ 46,282
May 15, 9 PM $ 0.0135
-1.98%
$ 897,608 $ 48,250
May 15, 8 PM $ 0.0138
+0.23%
$ 916,969 $ 46,876
May 15, 7 PM $ 0.0138
-0.15%
$ 915,569 $ 46,399
May 15, 6 PM $ 0.0138
+0.07%
$ 918,229 $ 46,298
May 15, 5 PM $ 0.0138
+0.44%
$ 916,947 $ 45,073
May 15, 4 PM $ 0.0137
+0.15%
$ 912,910 $ 44,054
May 15, 3 PM $ 0.0137
+0.22%
$ 911,580 $ 44,614
May 15, 2 PM $ 0.0137
-0.30%
$ 909,585 $ 45,410
May 15, 1 PM $ 0.0137
+2.77%
$ 912,276 $ 46,112
May 15, 12 PM $ 0.0134
-0.07%
$ 887,675 $ 45,264
May 15, 11 AM $ 0.0134
+0.22%
$ 887,643 $ 46,218
May 15, 10 AM $ 0.0133
-0.22%
$ 886,330 $ 47,227