Brett (ETH) Historical Data

BRETT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0275
+0.11%
$ 1.82 million $ 35,619
Mar 20, 6 PM $ 0.0274
+0.63%
$ 1.82 million $ 77,543
Mar 20, 5 PM $ 0.0231
-0.42%
$ 1.53 million $ 57,780
Mar 20, 4 PM $ 0.0232
+2.29%
$ 1.54 million $ 58,528
Mar 20, 3 PM $ 0.0227
+0.22%
$ 1.51 million $ 59,779
Mar 20, 2 PM $ 0.0227
-0.07%
$ 1.5 million $ 59,616
Mar 20, 1 PM $ 0.0227
-0.40%
$ 1.51 million $ 59,605
Mar 20, 12 PM $ 0.0228
-0.08%
$ 1.51 million $ 59,922
Mar 20, 11 AM $ 0.0228
-1.32%
$ 1.51 million $ 60,786
Mar 20, 10 AM $ 0.0234
+0.30%
$ 1.55 million $ 60,234
Mar 20, 9 AM $ 0.0233
-1.71%
$ 1.55 million $ 59,730
Mar 20, 8 AM $ 0.0237
+0.49%
$ 1.57 million $ 58,183
Mar 20, 7 AM $ 0.0236
+0.66%
$ 1.56 million $ 57,628
Mar 20, 6 AM $ 0.0234
-0.15%
$ 1.55 million $ 57,880
Mar 20, 5 AM $ 0.0234
-0.33%
$ 1.55 million $ 57,978
Mar 20, 4 AM $ 0.0236
-0.04%
$ 1.56 million $ 57,964
Mar 20, 3 AM $ 0.0236
+0.35%
$ 1.56 million $ 58,080
Mar 20, 2 AM $ 0.0235
-0.25%
$ 1.56 million $ 57,968
Mar 20, 1 AM $ 0.0236
+0.31%
$ 1.56 million $ 61,223
Mar 20, 12 AM $ 0.0235
+0.34%
$ 1.56 million $ 60,800
Mar 19, 11 PM $ 0.0234
-0.21%
$ 1.55 million $ 60,840
Mar 19, 10 PM $ 0.0235
-0.50%
$ 1.56 million $ 60,670
Mar 19, 9 PM $ 0.0236
+0.32%
$ 1.56 million $ 60,538
Mar 19, 8 PM $ 0.0235
+0.43%
$ 1.56 million $ 60,860
Mar 19, 7 PM $ 0.0234
+0.67%
$ 1.55 million $ 64,087
Mar 19, 6 PM $ 0.0232
+0.14%
$ 1.54 million $ 63,775
Mar 19, 5 PM $ 0.0232
+0.45%
$ 1.54 million $ 64,464
Mar 19, 4 PM $ 0.0231
-0.34%
$ 1.53 million $ 64,716
Mar 19, 3 PM $ 0.0232
-0.17%
$ 1.54 million $ 64,638
Mar 19, 2 PM $ 0.0232
-0.32%
$ 1.54 million $ 64,579
Mar 19, 1 PM $ 0.0233
-0.59%
$ 1.54 million $ 64,419
Mar 19, 12 PM $ 0.0234
-2.90%
$ 1.55 million $ 63,712
Mar 19, 11 AM $ 0.0241
-0.30%
$ 1.6 million $ 64,641
Mar 19, 10 AM $ 0.0242
-0.08%
$ 1.6 million $ 62,985
Mar 19, 9 AM $ 0.0242
+0.87%
$ 1.61 million $ 62,621
Mar 19, 8 AM $ 0.024
+1.10%
$ 1.59 million $ 61,934
Mar 19, 7 AM $ 0.0238
-0.45%
$ 1.58 million $ 62,609
Mar 19, 6 AM $ 0.0239
-0.27%
$ 1.58 million $ 62,654
Mar 19, 5 AM $ 0.0239
-0.30%
$ 1.59 million $ 62,630
Mar 19, 4 AM $ 0.024
-0.55%
$ 1.59 million $ 62,851
Mar 19, 3 AM $ 0.0242
+0.48%
$ 1.6 million $ 62,754
Mar 19, 2 AM $ 0.0241
+0.07%
$ 1.6 million $ 62,866
Mar 19, 1 AM $ 0.024
+0.46%
$ 1.59 million $ 62,944
Mar 19, 12 AM $ 0.0239
-0.40%
$ 1.59 million $ 62,437
Mar 18, 11 PM $ 0.024
-1.85%
$ 1.59 million $ 62,478
Mar 18, 10 PM $ 0.0245
-0.20%
$ 1.62 million $ 63,288
Mar 18, 9 PM $ 0.0245
+0.57%
$ 1.63 million $ 57,736
Mar 18, 8 PM $ 0.0244
-5.79%
$ 1.62 million $ 56,661
Mar 18, 7 PM $ 0.0259
+0.06%
$ 1.72 million $ 56,901
Mar 18, 6 PM $ 0.0258
-0.98%
$ 1.71 million $ 57,176