Brett (ETH) Historical Data

BRETT Page 20
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $0.0112
-0.35%
$743,995 $1,510
Jun 6, 10 AM $0.0113
-1.23%
$746,643 $1,508
Jun 6, 9 AM $0.0114
+0.00%
$755,910 $881
Jun 6, 8 AM $0.0114
-0.27%
$755,910 $883
Jun 6, 7 AM $0.0115
+2.27%
$757,931 $880
Jun 6, 6 AM $0.0112
+0.10%
$741,091 $786
Jun 6, 5 AM $0.0112
+2.61%
$740,359 $791
Jun 6, 4 AM $0.0109
-2.93%
$721,543 $677
Jun 6, 3 AM $0.0112
-0.53%
$743,333 $137
Jun 6, 2 AM $0.0113
+0.00%
$747,305 $904
Jun 6, 1 AM $0.0113
+0.00%
$747,305 $904
Jun 6, 12 AM $0.0113
+0.00%
$747,305 $904
Jun 5, 11 PM $0.0113
-1.76%
$747,305 $904
Jun 5, 10 PM $0.0115
+0.00%
$760,674 $901
Jun 5, 9 PM $0.0115
+3.42%
$760,660 $903
Jun 5, 8 PM $0.0111
+0.06%
$735,500 $817
Jun 5, 7 PM $0.0111
-1.29%
$735,023 $813
Jun 5, 6 PM $0.0112
-0.35%
$744,657 $54
Jun 5, 5 PM $0.0113
+0.00%
$747,305 $102
Jun 5, 4 PM $0.0113
-0.79%
$747,305 $1,693
Jun 5, 3 PM $0.0114
-1.30%
$753,262 $1,689
Jun 5, 2 PM $0.0115
-1.54%
$763,191 $1,686
Jun 5, 1 PM $0.0117
-1.54%
$775,105 $1,682
Jun 5, 12 PM $0.0119
+0.08%
$787,258 $1,678
Jun 5, 11 AM $0.0119
+0.07%
$786,262 $4,634
Jun 5, 10 AM $0.0119
+0.00%
$785,696 $9,118
Jun 5, 9 AM $0.0119
+0.62%
$785,696 $11,164
Jun 5, 8 AM $0.0118
+0.03%
$780,887 $13,227
Jun 5, 7 AM $0.0118
+1.94%
$780,659 $15,091
Jun 5, 6 AM $0.0116
-3.26%
$765,839 $15,037
Jun 5, 5 AM $0.012
-2.29%
$791,653 $17,063
Jun 5, 4 AM $0.0122
+0.00%
$810,187 $18,728
Jun 5, 3 AM $0.0122
-0.08%
$810,187 $22,162
Jun 5, 2 AM $0.0122
+0.00%
$810,849 $23,180
Jun 5, 1 AM $0.0122
+0.00%
$810,849 $24,004
Jun 5, 12 AM $0.0122
-0.11%
$810,849 $24,610
Jun 4, 11 PM $0.0123
+0.01%
$811,762 $25,208
Jun 4, 10 PM $0.0123
+0.85%
$811,713 $26,654
Jun 4, 9 PM $0.0122
+0.00%
$804,892 $27,978
Jun 4, 8 PM $0.0122
-1.14%
$804,892 $30,495
Jun 4, 7 PM $0.0123
-1.43%
$814,159 $33,007
Jun 4, 6 PM $0.0125
+4.60%
$825,963 $35,083
Jun 4, 5 PM $0.0119
-0.03%
$789,668 $36,458
Jun 4, 4 PM $0.0119
+0.00%
$789,897 $37,505
Jun 4, 3 PM $0.0119
+0.03%
$789,885 $39,617
Jun 4, 2 PM $0.0119
-0.01%
$789,668 $41,557
Jun 4, 1 PM $0.0119
+0.64%
$789,781 $42,400
Jun 4, 12 PM $0.0119
+0.48%
$784,752 $43,891
Jun 4, 11 AM $0.0118
-0.92%
$782,266 $44,939
Jun 4, 10 AM $0.0119
-1.74%
$788,920 $40,546