Brett (ETH) Historical Data

BRETT Page 21
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.0121
-0.52%
$802,906 $40,442
Jun 4, 8 AM $0.0122
+0.26%
$808,348 $40,005
Jun 4, 7 AM $0.0122
-0.16%
$806,269 $40,055
Jun 4, 6 AM $0.0122
+0.08%
$806,877 $40,078
Jun 4, 5 AM $0.0122
-0.98%
$807,539 $38,911
Jun 4, 4 AM $0.0123
+0.00%
$814,933 $39,289
Jun 4, 3 AM $0.0123
+3.56%
$814,928 $41,098
Jun 4, 2 AM $0.0119
+1.14%
$786,945 $41,299
Jun 4, 1 AM $0.0118
-1.39%
$778,682 $41,048
Jun 4, 12 AM $0.0119
-1.49%
$789,655 $41,646
Jun 3, 11 PM $0.0121
-2.42%
$800,950 $41,627
Jun 3, 10 PM $0.0124
-0.64%
$820,778 $43,582
Jun 3, 9 PM $0.0125
+3.66%
$825,411 $45,469
Jun 3, 8 PM $0.012
-2.04%
$796,287 $45,164
Jun 3, 7 PM $0.0123
-1.13%
$811,511 $47,070
Jun 3, 6 PM $0.0124
+0.08%
$820,778 $49,445
Jun 3, 5 PM $0.0124
-0.01%
$819,454 $52,538
Jun 3, 4 PM $0.0124
-0.42%
$819,555 $55,848
Jun 3, 3 PM $0.0125
-0.39%
$826,887 $57,962
Jun 3, 2 PM $0.0126
-0.43%
$830,767 $59,452
Jun 3, 1 PM $0.0126
+0.20%
$834,370 $65,157
Jun 3, 12 PM $0.0126
-0.24%
$832,030 $66,368
Jun 3, 11 AM $0.0126
-0.35%
$835,340 $64,400
Jun 3, 10 AM $0.0127
+0.59%
$837,678 $62,213
Jun 3, 9 AM $0.0126
+0.15%
$833,980 $60,172
Jun 3, 8 AM $0.0126
-0.16%
$832,692 $58,509
Jun 3, 7 AM $0.0126
-0.07%
$833,354 $56,455
Jun 3, 6 AM $0.0126
+0.18%
$830,860 $54,469
Jun 3, 5 AM $0.0125
+1.21%
$829,383 $53,927
Jun 3, 4 AM $0.0124
+0.49%
$818,792 $51,868
Jun 3, 3 AM $0.0123
-1.20%
$814,159 $49,775
Jun 3, 2 AM $0.0125
-0.08%
$824,749 $48,088
Jun 3, 1 AM $0.0125
-0.40%
$824,749 $47,375
Jun 3, 12 AM $0.0125
+0.57%
$827,458 $46,321
Jun 2, 11 PM $0.0124
-1.57%
$822,507 $49,445
Jun 2, 10 PM $0.0126
-1.02%
$835,603 $45,861
Jun 2, 9 PM $0.0128
-3.36%
$844,761 $44,400
Jun 2, 8 PM $0.0132
-0.45%
$874,121 $40,687
Jun 2, 7 PM $0.0133
+0.53%
$878,091 $39,011
Jun 2, 6 PM $0.0132
-1.20%
$872,797 $46,863
Jun 2, 5 PM $0.0134
+0.00%
$884,046 $43,170
Jun 2, 4 PM $0.0134
+1.06%
$884,046 $39,313
Jun 2, 3 PM $0.0132
-2.54%
$874,121 $34,951
Jun 2, 2 PM $0.0136
-1.17%
$896,871 $31,583
Jun 2, 1 PM $0.0137
+6.68%
$907,461 $27,452
Jun 2, 12 PM $0.0129
-1.57%
$850,641 $22,373
Jun 2, 11 AM $0.0131
+0.00%
$864,195 $24,475
Jun 2, 10 AM $0.0131
-0.38%
$864,195 $24,489
Jun 2, 9 AM $0.0131
+0.00%
$867,503 $24,465
Jun 2, 8 AM $0.0131
+0.00%
$867,503 $24,488