Brett (ETH) Historical Data

BRETT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0258
-0.98%
$ 1.71 million $ 57,176
Mar 18, 5 PM $ 0.0261
-1.43%
$ 1.73 million $ 57,088
Mar 18, 4 PM $ 0.0265
-0.27%
$ 1.76 million $ 56,811
Mar 18, 3 PM $ 0.0265
-0.24%
$ 1.76 million $ 56,861
Mar 18, 2 PM $ 0.0266
-1.80%
$ 1.76 million $ 55,973
Mar 18, 1 PM $ 0.0271
-0.18%
$ 1.8 million $ 55,971
Mar 18, 12 PM $ 0.0271
-1.40%
$ 1.8 million $ 56,180
Mar 18, 11 AM $ 0.0275
-2.78%
$ 1.83 million $ 55,937
Mar 18, 10 AM $ 0.0283
-0.40%
$ 1.88 million $ 57,020
Mar 18, 9 AM $ 0.0285
+0.27%
$ 1.89 million $ 57,956
Mar 18, 8 AM $ 0.0284
+0.32%
$ 1.88 million $ 58,532
Mar 18, 7 AM $ 0.0283
-0.18%
$ 1.88 million $ 58,145
Mar 18, 6 AM $ 0.0284
+0.09%
$ 1.88 million $ 57,536
Mar 18, 5 AM $ 0.0283
-0.32%
$ 1.88 million $ 56,077
Mar 18, 4 AM $ 0.0284
-0.56%
$ 1.89 million $ 54,433
Mar 18, 3 AM $ 0.0286
+0.36%
$ 1.9 million $ 53,972
Mar 18, 2 AM $ 0.0285
+0.21%
$ 1.89 million $ 53,355
Mar 18, 1 AM $ 0.0284
+0.03%
$ 1.88 million $ 56,449
Mar 18, 12 AM $ 0.0284
+0.33%
$ 1.88 million $ 56,499
Mar 17, 11 PM $ 0.0283
-0.49%
$ 1.88 million $ 56,162
Mar 17, 10 PM $ 0.0285
-0.21%
$ 1.89 million $ 55,967
Mar 17, 9 PM $ 0.0285
+0.31%
$ 1.89 million $ 55,302
Mar 17, 8 PM $ 0.0284
+0.10%
$ 1.89 million $ 56,311
Mar 17, 7 PM $ 0.0284
-0.57%
$ 1.88 million $ 55,861
Mar 17, 6 PM $ 0.0285
-0.30%
$ 1.89 million $ 55,021
Mar 17, 5 PM $ 0.0286
+0.61%
$ 1.9 million $ 54,713
Mar 17, 4 PM $ 0.0284
+0.10%
$ 1.89 million $ 53,618
Mar 17, 3 PM $ 0.0284
-0.90%
$ 1.88 million $ 53,618
Mar 17, 2 PM $ 0.0286
+0.71%
$ 1.9 million $ 54,263
Mar 17, 1 PM $ 0.0285
+0.63%
$ 1.89 million $ 52,808
Mar 17, 12 PM $ 0.0283
-0.47%
$ 1.88 million $ 52,789
Mar 17, 11 AM $ 0.0284
+0.65%
$ 1.89 million $ 52,844
Mar 17, 10 AM $ 0.0282
-0.13%
$ 1.87 million $ 52,860
Mar 17, 9 AM $ 0.0283
-0.11%
$ 1.88 million $ 52,986
Mar 17, 8 AM $ 0.0284
-0.25%
$ 1.88 million $ 51,863
Mar 17, 7 AM $ 0.0284
+0.45%
$ 1.89 million $ 51,907
Mar 17, 6 AM $ 0.0283
+0.34%
$ 1.88 million $ 52,536
Mar 17, 5 AM $ 0.0282
-0.22%
$ 1.87 million $ 54,050
Mar 17, 4 AM $ 0.0283
-2.45%
$ 1.88 million $ 55,395
Mar 17, 3 AM $ 0.029
-1.50%
$ 1.92 million $ 57,788
Mar 17, 2 AM $ 0.0294
-0.26%
$ 1.95 million $ 57,153
Mar 17, 1 AM $ 0.0295
+2.31%
$ 1.96 million $ 56,995
Mar 17, 12 AM $ 0.0288
+0.67%
$ 1.92 million $ 56,043
Mar 16, 11 PM $ 0.0287
-0.31%
$ 1.9 million $ 55,085
Mar 16, 10 PM $ 0.0287
-0.08%
$ 1.91 million $ 54,035
Mar 16, 9 PM $ 0.0288
+1.21%
$ 1.91 million $ 62,570
Mar 16, 8 PM $ 0.0288
+0.68%
$ 1.91 million $ 67,848
Mar 16, 7 PM $ 0.0286
+0.25%
$ 1.9 million $ 75,328
Mar 16, 6 PM $ 0.0285
+0.53%
$ 1.89 million $ 82,609
Mar 16, 5 PM $ 0.0284
+2.09%
$ 1.88 million $ 80,736