Brett (ETH) Historical Data

BRETT Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0133
+0.23%
$ 886,978 $ 45,759
May 15, 8 AM $ 0.0133
-0.60%
$ 884,984 $ 45,785
May 15, 7 AM $ 0.0134
+0.60%
$ 890,968 $ 49,027
May 15, 6 AM $ 0.0133
+0.53%
$ 885,649 $ 49,077
May 15, 5 AM $ 0.0132
-1.27%
$ 880,994 $ 49,074
May 15, 4 AM $ 0.0134
-0.22%
$ 891,633 $ 48,969
May 15, 3 AM $ 0.0134
-0.08%
$ 893,627 $ 49,041
May 15, 2 AM $ 0.0135
-0.14%
$ 894,353 $ 48,372
May 15, 1 AM $ 0.0135
-0.07%
$ 895,622 $ 47,676
May 15, 12 AM $ 0.0135
+0.00%
$ 895,622 $ 47,055
May 14, 11 PM $ 0.0135
-0.52%
$ 895,622 $ 45,866
May 14, 10 PM $ 0.0135
+0.00%
$ 898,947 $ 43,838
May 14, 9 PM $ 0.0135
-0.60%
$ 898,919 $ 43,646
May 14, 8 PM $ 0.0136
-0.34%
$ 904,917 $ 43,739
May 14, 7 PM $ 0.0137
+0.04%
$ 909,267 $ 44,124
May 14, 6 PM $ 0.0137
+0.01%
$ 908,920 $ 44,176
May 14, 5 PM $ 0.0137
-0.21%
$ 908,848 $ 45,416
May 14, 4 PM $ 0.0137
+0.98%
$ 907,720 $ 45,745
May 14, 3 PM $ 0.0135
+0.52%
$ 897,617 $ 45,652
May 14, 2 PM $ 0.0134
+1.51%
$ 893,627 $ 45,695
May 14, 1 PM $ 0.0132
-0.29%
$ 879,665 $ 45,659
May 14, 12 PM $ 0.0133
+0.21%
$ 882,839 $ 45,351
May 14, 11 AM $ 0.0132
+3.34%
$ 880,987 $ 45,750
May 14, 10 AM $ 0.0128
+0.30%
$ 853,111 $ 45,110
May 14, 9 AM $ 0.0128
-4.32%
$ 849,295 $ 43,956
May 14, 8 AM $ 0.0133
-0.30%
$ 886,978 $ 44,368
May 14, 7 AM $ 0.0134
-0.08%
$ 888,973 $ 44,020
May 14, 6 AM $ 0.0134
+0.08%
$ 889,670 $ 44,051
May 14, 5 AM $ 0.0134
+0.75%
$ 888,973 $ 43,951
May 14, 4 AM $ 0.0133
+0.15%
$ 881,659 $ 43,975
May 14, 3 AM $ 0.0133
-0.31%
$ 883,654 $ 43,887
May 14, 2 AM $ 0.0133
-0.21%
$ 886,434 $ 44,513
May 14, 1 AM $ 0.0134
+0.83%
$ 888,335 $ 45,489
May 14, 12 AM $ 0.0133
-0.23%
$ 881,685 $ 45,889
May 13, 11 PM $ 0.0133
+0.22%
$ 883,710 $ 47,162
May 13, 10 PM $ 0.0133
-0.58%
$ 881,791 $ 48,537
May 13, 9 PM $ 0.0133
+0.30%
$ 886,978 $ 48,417
May 13, 8 PM $ 0.0133
+0.23%
$ 885,649 $ 47,216
May 13, 7 PM $ 0.0133
-0.60%
$ 884,319 $ 46,998
May 13, 6 PM $ 0.0134
+0.38%
$ 888,973 $ 46,554
May 13, 5 PM $ 0.0133
+0.43%
$ 885,588 $ 45,528
May 13, 4 PM $ 0.0133
-0.46%
$ 881,782 $ 45,508
May 13, 3 PM $ 0.0133
-0.21%
$ 885,838 $ 45,383
May 13, 2 PM $ 0.0134
-0.82%
$ 887,743 $ 45,401
May 13, 1 PM $ 0.0135
-0.28%
$ 895,104 $ 45,419
May 13, 12 PM $ 0.0135
-0.23%
$ 897,617 $ 45,816
May 13, 11 AM $ 0.0135
-0.29%
$ 900,332 $ 46,263
May 13, 10 AM $ 0.0136
-0.44%
$ 902,936 $ 46,615
May 13, 9 AM $ 0.0136
+0.17%
$ 906,261 $ 46,215
May 13, 8 AM $ 0.0136
+0.64%
$ 903,446 $ 45,731