Brett (ETH) Historical Data

BRETT Page 22
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $0.0131
-1.87%
$867,503 $25,336
Jun 2, 6 AM $0.0134
+1.91%
$884,052 $25,313
Jun 2, 5 AM $0.0131
-2.09%
$867,503 $25,537
Jun 2, 4 AM $0.0134
+0.22%
$886,031 $26,279
Jun 2, 3 AM $0.0134
-0.01%
$884,065 $27,067
Jun 2, 2 AM $0.0134
-0.12%
$884,122 $27,857
Jun 2, 1 AM $0.0134
+0.80%
$885,222 $28,497
Jun 2, 12 AM $0.0133
+0.51%
$878,212 $29,375
Jun 1, 11 PM $0.0132
+1.40%
$876,319 $30,748
Jun 1, 10 PM $0.013
-12.54%
$864,201 $34,840
Jun 1, 9 PM $0.0149
+0.66%
$988,555 $29,380
Jun 1, 8 PM $0.0148
+3.89%
$981,429 $22,789
Jun 1, 7 PM $0.0142
+1.82%
$941,817 $5,753
Jun 1, 6 PM $0.0139
-10.83%
$924,940 $24,295
Jun 1, 5 PM $0.0154
+12.69%
$1.02 million $26,581
Jun 1, 4 PM $0.0136
+0.10%
$904,059 $28,534
Jun 1, 3 PM $0.0136
+1.32%
$903,121 $31,332
Jun 1, 2 PM $0.0134
-2.40%
$891,320 $34,414
Jun 1, 1 PM $0.0138
-1.26%
$913,225 $36,823
Jun 1, 12 PM $0.0139
+6.05%
$924,859 $40,040
Jun 1, 11 AM $0.0131
+0.61%
$872,077 $42,793
Jun 1, 10 AM $0.0131
-0.99%
$866,767 $44,718
Jun 1, 9 AM $0.0132
-1.12%
$875,395 $44,697
Jun 1, 8 AM $0.0133
+1.37%
$885,350 $44,674
Jun 1, 7 AM $0.0132
-0.15%
$873,404 $43,819
Jun 1, 6 AM $0.0132
+1.07%
$874,732 $43,819
Jun 1, 5 AM $0.013
-0.69%
$865,440 $43,511
Jun 1, 4 AM $0.0131
+0.00%
$871,413 $43,231
Jun 1, 3 AM $0.0131
-0.12%
$871,413 $42,834
Jun 1, 2 AM $0.0132
+0.43%
$873,067 $42,030
Jun 1, 1 AM $0.0131
-0.21%
$869,340 $41,439
Jun 1, 12 AM $0.0131
+0.78%
$871,166 $40,207
May 31, 11 PM $0.013
-0.13%
$863,515 $38,511
May 31, 10 PM $0.0125
+3.47%
$831,907 $33,824
May 31, 9 PM $0.0121
+0.16%
$803,982 $33,136
May 31, 8 PM $0.0121
+0.26%
$802,686 $32,217
May 31, 7 PM $0.012
-0.25%
$799,975 $29,359
May 31, 6 PM $0.0121
+0.08%
$800,638 $26,824
May 31, 5 PM $0.012
-0.41%
$799,975 $23,327
May 31, 4 PM $0.0121
-0.25%
$803,294 $20,002
May 31, 3 PM $0.0121
+0.27%
$805,286 $16,738
May 31, 2 PM $0.0121
-0.62%
$803,146 $14,221
May 31, 1 PM $0.0122
+0.02%
$808,135 $12,662
May 31, 12 PM $0.0122
+0.15%
$809,269 $11,086
May 31, 11 AM $0.0122
+1.34%
$808,026 $9,916
May 31, 10 AM $0.012
+0.00%
$797,319 $9,495
May 31, 9 AM $0.012
+0.00%
$797,319 $11,787
May 31, 8 AM $0.012
+0.00%
$797,319 $13,777
May 31, 7 AM $0.012
+0.00%
$797,319 $15,624
May 31, 6 AM $0.012
-0.08%
$797,319 $17,473