Brett (ETH) Historical Data

BRETT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0284
+2.09%
$ 1.88 million $ 80,736
Mar 16, 4 PM $ 0.0278
+0.50%
$ 1.85 million $ 79,654
Mar 16, 3 PM $ 0.0277
+0.05%
$ 1.84 million $ 77,518
Mar 16, 2 PM $ 0.0276
-0.06%
$ 1.83 million $ 75,463
Mar 16, 1 PM $ 0.0276
+0.26%
$ 1.84 million $ 73,325
Mar 16, 12 PM $ 0.0276
+0.44%
$ 1.83 million $ 71,354
Mar 16, 11 AM $ 0.0275
-0.31%
$ 1.82 million $ 69,286
Mar 16, 10 AM $ 0.0276
+1.31%
$ 1.83 million $ 67,182
Mar 16, 9 AM $ 0.0272
+0.80%
$ 1.81 million $ 65,136
Mar 16, 8 AM $ 0.027
-0.38%
$ 1.79 million $ 63,135
Mar 16, 7 AM $ 0.0271
-0.37%
$ 1.8 million $ 88,730
Mar 16, 6 AM $ 0.0272
-0.19%
$ 1.81 million $ 86,681
Mar 16, 5 AM $ 0.0273
+0.75%
$ 1.81 million $ 84,665
Mar 16, 4 AM $ 0.0271
+0.90%
$ 1.8 million $ 82,858
Mar 16, 3 AM $ 0.0268
+2.14%
$ 1.78 million $ 80,826
Mar 16, 2 AM $ 0.0263
+0.93%
$ 1.74 million $ 79,086
Mar 16, 1 AM $ 0.026
+0.70%
$ 1.73 million $ 77,790
Mar 16, 12 AM $ 0.0258
-0.39%
$ 1.71 million $ 76,224
Mar 15, 11 PM $ 0.0259
+1.04%
$ 1.72 million $ 75,371
Mar 15, 10 PM $ 0.0257
+1.10%
$ 1.7 million $ 72,921
Mar 15, 9 PM $ 0.0254
+1.06%
$ 1.68 million $ 63,684
Mar 15, 8 PM $ 0.0251
+0.95%
$ 1.67 million $ 55,247
Mar 15, 7 PM $ 0.0249
+0.23%
$ 1.65 million $ 46,709
Mar 15, 6 PM $ 0.0248
-2.35%
$ 1.65 million $ 37,623
Mar 15, 5 PM $ 0.0254
+0.49%
$ 1.69 million $ 38,645
Mar 15, 4 PM $ 0.0253
-0.15%
$ 1.68 million $ 40,466
Mar 15, 3 PM $ 0.0253
-0.05%
$ 1.68 million $ 42,737
Mar 15, 2 PM $ 0.0253
+0.19%
$ 1.68 million $ 44,699
Mar 15, 1 PM $ 0.0253
-1.20%
$ 1.68 million $ 47,089
Mar 15, 12 PM $ 0.0256
+0.00%
$ 1.7 million $ 49,396
Mar 15, 11 AM $ 0.0256
-0.26%
$ 1.7 million $ 51,425
Mar 15, 10 AM $ 0.0257
+0.33%
$ 1.7 million $ 53,774
Mar 15, 9 AM $ 0.0256
+0.31%
$ 1.7 million $ 55,882
Mar 15, 8 AM $ 0.0255
+0.17%
$ 1.69 million $ 57,759
Mar 15, 7 AM $ 0.0255
+0.78%
$ 1.69 million $ 59,754
Mar 15, 6 AM $ 0.0253
+0.52%
$ 1.68 million $ 61,689
Mar 15, 5 AM $ 0.0251
+0.14%
$ 1.67 million $ 63,419
Mar 15, 4 AM $ 0.0251
+0.10%
$ 1.66 million $ 65,410
Mar 15, 3 AM $ 0.0251
+0.04%
$ 1.66 million $ 67,369
Mar 15, 2 AM $ 0.0251
-0.18%
$ 1.66 million $ 69,398
Mar 15, 1 AM $ 0.0251
+0.03%
$ 1.67 million $ 71,454
Mar 15, 12 AM $ 0.0251
+0.12%
$ 1.66 million $ 73,091
Mar 14, 11 PM $ 0.0251
+0.51%
$ 1.66 million $ 74,801
Mar 14, 10 PM $ 0.0249
+0.02%
$ 1.65 million $ 77,384
Mar 14, 9 PM $ 0.0249
+0.68%
$ 1.65 million $ 79,505
Mar 14, 8 PM $ 0.0248
-1.44%
$ 1.64 million $ 79,826
Mar 14, 7 PM $ 0.0251
-2.26%
$ 1.66 million $ 78,799
Mar 14, 6 PM $ 0.0257
+0.09%
$ 1.7 million $ 80,413
Mar 14, 5 PM $ 0.0257
-0.08%
$ 1.7 million $ 81,569
Mar 14, 4 PM $ 0.0257
-1.92%
$ 1.7 million $ 81,831