Brett (ETH) Historical Data

BRETT Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0137
-0.21%
$ 909,666 $ 45,561
May 13, 6 AM $ 0.0137
+0.08%
$ 910,946 $ 45,726
May 13, 5 AM $ 0.0137
+0.00%
$ 909,585 $ 44,937
May 13, 4 AM $ 0.0137
+0.37%
$ 910,250 $ 44,924
May 13, 3 AM $ 0.0137
+0.15%
$ 907,590 $ 44,883
May 13, 2 AM $ 0.0136
+0.07%
$ 905,596 $ 44,983
May 13, 1 AM $ 0.0136
+0.30%
$ 903,674 $ 45,051
May 13, 12 AM $ 0.0135
+0.00%
$ 900,276 $ 45,002
May 12, 11 PM $ 0.0135
-0.66%
$ 900,386 $ 45,014
May 12, 10 PM $ 0.0136
+0.15%
$ 906,352 $ 45,136
May 12, 9 PM $ 0.0136
-0.07%
$ 904,381 $ 45,115
May 12, 8 PM $ 0.0136
-0.58%
$ 905,016 $ 45,288
May 12, 7 PM $ 0.0137
+0.36%
$ 909,075 $ 45,002
May 12, 6 PM $ 0.0136
+0.22%
$ 907,027 $ 45,136
May 12, 5 PM $ 0.0136
+0.52%
$ 905,022 $ 44,253
May 12, 4 PM $ 0.0136
+0.07%
$ 901,697 $ 50,343
May 12, 3 PM $ 0.0136
-0.37%
$ 901,697 $ 50,625
May 12, 2 PM $ 0.0136
-0.37%
$ 905,022 $ 50,792
May 12, 1 PM $ 0.0137
-0.22%
$ 908,347 $ 50,405
May 12, 12 PM $ 0.0137
+0.00%
$ 910,342 $ 50,855
May 12, 11 AM $ 0.0137
+1.56%
$ 910,952 $ 51,248
May 12, 10 AM $ 0.0135
-0.25%
$ 898,124 $ 50,995
May 12, 9 AM $ 0.0135
-0.07%
$ 899,702 $ 74,959
May 12, 8 AM $ 0.0136
-0.37%
$ 901,697 $ 73,829
May 12, 7 AM $ 0.0136
-0.35%
$ 905,022 $ 74,265
May 12, 6 AM $ 0.0137
-1.38%
$ 908,240 $ 74,603
May 12, 5 AM $ 0.0138
-0.06%
$ 920,981 $ 76,055
May 12, 4 AM $ 0.0139
+0.04%
$ 921,942 $ 76,039
May 12, 3 AM $ 0.0139
+0.06%
$ 921,135 $ 76,076
May 12, 2 AM $ 0.0138
-0.38%
$ 920,135 $ 75,860
May 12, 1 AM $ 0.0139
-1.07%
$ 923,641 $ 76,496
May 12, 12 AM $ 0.014
-0.35%
$ 933,615 $ 76,505
May 11, 11 PM $ 0.0141
+0.04%
$ 937,672 $ 75,491
May 11, 10 PM $ 0.0141
+0.25%
$ 937,280 $ 74,279
May 11, 9 PM $ 0.014
-0.06%
$ 934,280 $ 74,354
May 11, 8 PM $ 0.0141
-1.43%
$ 934,421 $ 75,467
May 11, 7 PM $ 0.0143
+0.20%
$ 948,767 $ 75,323
May 11, 6 PM $ 0.0142
+0.00%
$ 946,915 $ 74,336
May 11, 5 PM $ 0.0142
-0.07%
$ 946,250 $ 73,721
May 11, 4 PM $ 0.0142
+0.35%
$ 946,915 $ 73,534
May 11, 3 PM $ 0.0142
+0.77%
$ 944,255 $ 73,284
May 11, 2 PM $ 0.0141
+2.22%
$ 937,079 $ 73,060
May 11, 1 PM $ 0.0138
+4.76%
$ 916,738 $ 72,107
May 11, 12 PM $ 0.0132
+0.08%
$ 875,763 $ 44,448
May 11, 6 AM $ 0.0167
+0.18%
$ 1.11 million $ 48,216
May 11, 5 AM $ 0.0166
+0.24%
$ 1.11 million $ 48,268
May 11, 4 AM $ 0.0166
+0.06%
$ 1.1 million $ 48,246
May 11, 3 AM $ 0.0166
-0.95%
$ 1.1 million $ 48,244
May 11, 2 AM $ 0.0168
-0.24%
$ 1.12 million $ 48,291
May 11, 1 AM $ 0.0168
-0.06%
$ 1.12 million $ 48,351