Brett (ETH) Historical Data

BRETT Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0168
+0.23%
$ 1.12 million $ 48,283
May 10, 11 PM $ 0.0168
+0.07%
$ 1.12 million $ 49,795
May 10, 10 PM $ 0.0168
+1.29%
$ 1.11 million $ 50,176
May 10, 9 PM $ 0.0166
-0.11%
$ 1.1 million $ 48,998
May 10, 8 PM $ 0.0166
-0.63%
$ 1.1 million $ 47,840
May 10, 7 PM $ 0.0167
+0.18%
$ 1.11 million $ 45,211
May 10, 6 PM $ 0.0166
+0.00%
$ 1.11 million $ 46,972
May 10, 5 PM $ 0.0166
+0.24%
$ 1.11 million $ 45,735
May 10, 4 PM $ 0.0166
+0.06%
$ 1.1 million $ 44,560
May 10, 3 PM $ 0.0166
+0.79%
$ 1.1 million $ 43,788
May 10, 2 PM $ 0.0164
+0.18%
$ 1.09 million $ 43,003
May 10, 1 PM $ 0.0164
+3.27%
$ 1.09 million $ 41,917
May 10, 12 PM $ 0.0159
-0.06%
$ 1.06 million $ 38,545
May 10, 11 AM $ 0.0159
-0.06%
$ 1.06 million $ 38,488
May 10, 10 AM $ 0.0159
-0.25%
$ 1.06 million $ 41,035
May 10, 9 AM $ 0.016
+0.19%
$ 1.06 million $ 40,402
May 10, 8 AM $ 0.0159
-0.13%
$ 1.06 million $ 39,471
May 10, 7 AM $ 0.016
+0.06%
$ 1.06 million $ 38,521
May 10, 6 AM $ 0.016
+0.00%
$ 1.06 million $ 37,372
May 10, 5 AM $ 0.0159
+0.00%
$ 1.06 million $ 35,543
May 10, 4 AM $ 0.016
+0.00%
$ 1.06 million $ 33,765
May 10, 3 AM $ 0.016
+0.25%
$ 1.06 million $ 31,922
May 10, 2 AM $ 0.0159
-0.03%
$ 1.06 million $ 30,251
May 10, 1 AM $ 0.0159
-0.17%
$ 1.06 million $ 29,217
May 10, 12 AM $ 0.0159
+1.09%
$ 1.06 million $ 28,486
May 9, 11 PM $ 0.0158
-0.06%
$ 1.05 million $ 27,373
May 9, 10 PM $ 0.0158
-0.12%
$ 1.05 million $ 27,590
May 9, 9 PM $ 0.0158
+2.21%
$ 1.05 million $ 26,634
May 9, 8 PM $ 0.0154
+0.00%
$ 1.02 million $ 29,125
May 9, 7 PM $ 0.0154
-0.06%
$ 1.03 million $ 28,857
May 9, 6 PM $ 0.0154
+0.46%
$ 1.03 million $ 31,295
May 9, 5 PM $ 0.0154
+0.29%
$ 1.02 million $ 35,013
May 9, 4 PM $ 0.0153
-1.01%
$ 1.02 million $ 36,336
May 9, 3 PM $ 0.0155
-0.32%
$ 1.03 million $ 35,929
May 9, 2 PM $ 0.0155
-0.82%
$ 1.03 million $ 36,816
May 9, 1 PM $ 0.0157
-0.65%
$ 1.04 million $ 36,765
May 9, 12 PM $ 0.0158
+0.06%
$ 1.05 million $ 38,516
May 9, 11 AM $ 0.0158
+0.00%
$ 1.05 million $ 38,403
May 9, 10 AM $ 0.0158
-0.25%
$ 1.05 million $ 38,505
May 9, 9 AM $ 0.0158
+0.05%
$ 1.05 million $ 38,916
May 9, 8 AM $ 0.0158
+0.00%
$ 1.05 million $ 39,167
May 9, 7 AM $ 0.0158
+0.01%
$ 1.05 million $ 40,118
May 9, 6 AM $ 0.0158
-0.19%
$ 1.05 million $ 47,258
May 9, 5 AM $ 0.0158
-0.06%
$ 1.05 million $ 48,778
May 9, 4 AM $ 0.0158
+0.02%
$ 1.05 million $ 49,092
May 9, 3 AM $ 0.0158
+0.15%
$ 1.05 million $ 50,174
May 9, 2 AM $ 0.0158
+0.03%
$ 1.05 million $ 51,696
May 9, 1 AM $ 0.0158
+0.25%
$ 1.05 million $ 52,207
May 9, 12 AM $ 0.0157
+0.00%
$ 1.05 million $ 54,185
May 8, 11 PM $ 0.0158
-0.15%
$ 1.05 million $ 55,241