Brett (ETH) Historical Data

BRETT Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.012
-0.08%
$797,319 $17,473
May 31, 5 AM $0.012
-0.09%
$798,647 $19,341
May 31, 4 AM $0.012
+1.44%
$798,018 $20,714
May 31, 3 AM $0.0118
+0.00%
$786,697 $21,982
May 31, 2 AM $0.0118
+0.00%
$786,697 $23,854
May 31, 1 AM $0.0118
+0.00%
$786,697 $25,806
May 31, 12 AM $0.0118
+0.00%
$786,697 $27,705
May 30, 11 PM $0.0118
+0.00%
$786,697 $29,562
May 30, 10 PM $0.0118
+0.00%
$786,697 $32,495
May 30, 9 PM $0.0118
+0.00%
$786,697 $34,956
May 30, 8 PM $0.0119
+0.00%
$786,712 $37,267
May 30, 7 PM $0.0119
+0.00%
$786,711 $39,595
May 30, 6 PM $0.0118
+0.00%
$786,697 $42,487
May 30, 5 PM $0.0118
+0.00%
$786,697 $44,585
May 30, 4 PM $0.0118
+0.00%
$786,697 $45,497
May 30, 3 PM $0.0118
+0.34%
$786,697 $47,585
May 30, 2 PM $0.0118
+0.17%
$784,035 $48,872
May 30, 1 PM $0.0118
+0.43%
$783,380 $49,277
May 30, 12 PM $0.0117
-0.09%
$778,730 $48,576
May 30, 11 AM $0.0117
-0.17%
$778,730 $48,509
May 30, 10 AM $0.0117
+0.00%
$778,730 $48,492
May 30, 9 AM $0.0117
-0.09%
$778,730 $48,460
May 30, 8 AM $0.0117
+0.09%
$778,730 $48,353
May 30, 7 AM $0.0117
+0.00%
$778,730 $48,503
May 30, 6 AM $0.0117
+0.00%
$778,730 $48,529
May 30, 5 AM $0.0117
+0.60%
$780,058 $48,559
May 30, 4 AM $0.0117
-0.43%
$775,411 $48,614
May 30, 3 AM $0.0117
-0.09%
$778,730 $48,589
May 30, 2 AM $0.0117
-0.09%
$780,058 $48,518
May 30, 1 AM $0.0118
+0.43%
$780,722 $48,552
May 30, 12 AM $0.0117
+0.09%
$776,739 $49,193
May 29, 11 PM $0.0117
-0.26%
$776,075 $49,010
May 29, 10 PM $0.0117
+0.17%
$778,730 $48,884
May 29, 9 PM $0.0117
-0.43%
$777,403 $48,949
May 29, 8 PM $0.0118
+0.25%
$781,385 $49,003
May 29, 7 PM $0.0117
+0.95%
$778,764 $48,262
May 29, 6 PM $0.0116
-0.86%
$771,428 $46,600
May 29, 5 PM $0.0117
-0.17%
$778,096 $45,986
May 29, 4 PM $0.0118
-0.84%
$780,070 $47,201
May 29, 3 PM $0.0119
+1.80%
$788,025 $46,671
May 29, 2 PM $0.0117
+0.17%
$776,075 $46,187
May 29, 1 PM $0.0117
+0.17%
$775,411 $44,871
May 29, 12 PM $0.0117
-0.77%
$774,083 $44,679
May 29, 11 AM $0.0117
-0.34%
$778,730 $43,034
May 29, 10 AM $0.0118
+0.43%
$780,722 $41,597
May 29, 9 AM $0.0117
-0.01%
$778,067 $41,707
May 29, 8 AM $0.0117
+0.16%
$778,112 $41,847
May 29, 7 AM $0.0117
-0.42%
$777,476 $41,760
May 29, 6 AM $0.0118
+0.09%
$781,386 $42,039
May 29, 5 AM $0.0118
+0.58%
$781,386 $41,514