Brett (ETH) Historical Data

BRETT Page 24
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.0118
+0.58%
$781,386 $41,514
May 29, 4 AM $0.0117
+0.00%
$776,877 $41,002
May 29, 3 AM $0.0117
+0.19%
$776,879 $40,559
May 29, 2 AM $0.0117
-0.29%
$774,747 $40,274
May 29, 1 AM $0.0117
-0.31%
$777,598 $40,250
May 29, 12 AM $0.0117
+0.70%
$778,825 $40,364
May 28, 11 PM $0.0117
-0.26%
$773,419 $42,080
May 28, 10 PM $0.0117
-0.34%
$776,075 $42,047
May 28, 9 PM $0.0117
+0.43%
$778,730 $41,765
May 28, 8 PM $0.0117
-0.38%
$775,370 $41,437
May 28, 7 PM $0.0117
-0.31%
$778,317 $42,098
May 28, 6 PM $0.0118
+0.85%
$780,775 $43,377
May 28, 5 PM $0.0117
+0.57%
$774,210 $44,026
May 28, 4 PM $0.0116
+1.27%
$769,808 $43,961
May 28, 3 PM $0.0114
-0.26%
$760,142 $45,089
May 28, 2 PM $0.0115
+0.44%
$760,806 $44,569
May 28, 1 PM $0.0114
-0.20%
$758,150 $45,638
May 28, 12 PM $0.0114
-0.08%
$759,648 $47,540
May 28, 11 AM $0.0115
-4.25%
$760,232 $49,130
May 28, 10 AM $0.012
+0.17%
$794,000 $45,017
May 28, 9 AM $0.0119
+0.17%
$792,672 $44,974
May 28, 8 AM $0.0119
-0.50%
$791,344 $49,102
May 28, 7 AM $0.012
+0.67%
$794,000 $49,176
May 28, 6 AM $0.0119
-0.17%
$788,025 $49,655
May 28, 5 AM $0.0119
+0.25%
$790,680 $50,192
May 28, 4 AM $0.0119
-0.15%
$789,353 $50,937
May 28, 3 AM $0.0119
+1.41%
$789,892 $51,081
May 28, 2 AM $0.0117
+1.96%
$779,549 $51,440
May 28, 1 AM $0.0115
-0.55%
$763,956 $51,404
May 28, 12 AM $0.0116
+0.37%
$767,591 $51,193
May 27, 11 PM $0.0115
-0.25%
$764,125 $51,250
May 27, 10 PM $0.0115
+0.48%
$766,696 $51,134
May 27, 9 PM $0.0115
-5.95%
$762,372 $50,112
May 27, 8 PM $0.0122
+0.00%
$809,269 $50,518
May 27, 7 PM $0.0122
+0.08%
$807,941 $50,485
May 27, 6 PM $0.0122
+0.16%
$807,277 $50,495
May 27, 5 PM $0.0122
-0.74%
$807,941 $50,504
May 27, 4 PM $0.0123
-0.08%
$813,366 $50,011
May 27, 3 PM $0.0123
+3.37%
$813,987 $49,759
May 27, 2 PM $0.0119
-1.50%
$788,074 $50,179
May 27, 1 PM $0.0121
-1.22%
$800,094 $50,489
May 27, 12 PM $0.0122
-0.24%
$809,291 $50,351
May 27, 11 AM $0.0122
+0.25%
$811,924 $49,511
May 27, 10 AM $0.0122
+0.00%
$810,597 $50,465
May 27, 9 AM $0.0122
-0.65%
$810,597 $50,189
May 27, 8 AM $0.0123
+0.82%
$815,908 $49,162
May 27, 7 AM $0.0122
+0.16%
$809,269 $49,208
May 27, 6 AM $0.0122
+0.00%
$807,941 $49,237
May 27, 5 AM $0.0122
+1.33%
$807,951 $49,286
May 27, 4 AM $0.012
-1.96%
$797,312 $48,397