Brett (ETH) Historical Data

BRETT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0215
+1.03%
$ 1.42 million $ 31,198
Mar 12, 9 AM $ 0.0213
+0.51%
$ 1.41 million $ 30,444
Mar 12, 8 AM $ 0.0212
+0.55%
$ 1.4 million $ 29,165
Mar 12, 7 AM $ 0.021
+0.09%
$ 1.39 million $ 28,185
Mar 12, 6 AM $ 0.021
+0.14%
$ 1.39 million $ 28,201
Mar 12, 5 AM $ 0.021
+0.11%
$ 1.39 million $ 28,924
Mar 12, 4 AM $ 0.021
+0.25%
$ 1.39 million $ 29,830
Mar 12, 3 AM $ 0.0209
-0.13%
$ 1.39 million $ 32,471
Mar 12, 2 AM $ 0.021
-0.74%
$ 1.39 million $ 33,921
Mar 12, 1 AM $ 0.0211
-0.54%
$ 1.4 million $ 35,056
Mar 12, 12 AM $ 0.0212
+0.31%
$ 1.4 million $ 36,095
Mar 11, 11 PM $ 0.0212
-0.45%
$ 1.4 million $ 37,325
Mar 11, 10 PM $ 0.0213
-0.43%
$ 1.41 million $ 40,349
Mar 11, 9 PM $ 0.0214
+0.54%
$ 1.41 million $ 41,718
Mar 11, 8 PM $ 0.0213
+0.02%
$ 1.41 million $ 45,555
Mar 11, 7 PM $ 0.0212
+0.43%
$ 1.41 million $ 49,217
Mar 11, 6 PM $ 0.0212
+0.35%
$ 1.4 million $ 53,173
Mar 11, 5 PM $ 0.0211
+0.47%
$ 1.4 million $ 56,725
Mar 11, 4 PM $ 0.021
+0.35%
$ 1.39 million $ 60,237
Mar 11, 3 PM $ 0.0209
+0.27%
$ 1.38 million $ 63,512
Mar 11, 2 PM $ 0.0209
+0.06%
$ 1.38 million $ 66,048
Mar 11, 1 PM $ 0.0208
-1.43%
$ 1.38 million $ 69,400
Mar 11, 12 PM $ 0.0212
+0.24%
$ 1.4 million $ 72,520
Mar 11, 11 AM $ 0.0211
-0.22%
$ 1.4 million $ 74,446
Mar 11, 10 AM $ 0.0212
+0.38%
$ 1.4 million $ 74,713
Mar 11, 9 AM $ 0.0211
-0.05%
$ 1.4 million $ 74,708
Mar 11, 8 AM $ 0.0211
-0.25%
$ 1.4 million $ 74,084
Mar 11, 7 AM $ 0.0212
-0.34%
$ 1.4 million $ 72,922
Mar 11, 6 AM $ 0.0212
+0.19%
$ 1.4 million $ 71,508
Mar 11, 5 AM $ 0.0212
-1.01%
$ 1.4 million $ 69,321
Mar 11, 4 AM $ 0.0214
+0.82%
$ 1.42 million $ 66,987
Mar 11, 3 AM $ 0.0212
-0.22%
$ 1.4 million $ 64,531
Mar 11, 2 AM $ 0.0213
-0.62%
$ 1.41 million $ 62,123
Mar 11, 1 AM $ 0.0214
-0.17%
$ 1.41 million $ 59,713
Mar 11, 12 AM $ 0.0214
+0.13%
$ 1.42 million $ 57,301
Mar 10, 11 PM $ 0.0214
+0.47%
$ 1.41 million $ 54,965
Mar 10, 10 PM $ 0.0213
-0.07%
$ 1.41 million $ 49,951
Mar 10, 9 PM $ 0.0213
-0.66%
$ 1.41 million $ 45,415
Mar 10, 8 PM $ 0.0214
+0.35%
$ 1.42 million $ 41,362
Mar 10, 7 PM $ 0.0214
-0.16%
$ 1.41 million $ 37,034
Mar 10, 6 PM $ 0.0214
-1.56%
$ 1.42 million $ 32,670
Mar 10, 5 PM $ 0.0217
-0.55%
$ 1.44 million $ 28,294
Mar 10, 4 PM $ 0.0218
+0.20%
$ 1.45 million $ 23,815
Mar 10, 3 PM $ 0.0218
+0.46%
$ 1.44 million $ 19,608
Mar 10, 2 PM $ 0.0217
+1.73%
$ 1.44 million $ 16,114
Mar 10, 1 PM $ 0.0213
-0.83%
$ 1.41 million $ 11,967
Mar 10, 12 PM $ 0.0215
-0.55%
$ 1.42 million $ 7,798
Mar 10, 11 AM $ 0.0216
-0.17%
$ 1.43 million $ 4,285
Mar 10, 10 AM $ 0.0217
+0.16%
$ 1.43 million $ 1,981
Mar 10, 9 AM $ 0.0202
-2.51%
$ 1.34 million $ 540