Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brett (ETH) Historical Data

BRETT Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 AM $0.0129
-0.38%
$851,749 $41,798
Jun 17, 9 AM $0.0129
+0.31%
$853,704 $41,942
Jun 17, 8 AM $0.0128
-1.08%
$851,068 $42,274
Jun 17, 7 AM $0.013
-0.61%
$859,015 $42,213
Jun 17, 6 AM $0.0131
+0.08%
$864,314 $42,903
Jun 17, 5 AM $0.013
-0.16%
$862,989 $44,684
Jun 17, 4 AM $0.0131
+0.23%
$864,340 $46,055
Jun 17, 3 AM $0.013
-0.38%
$862,327 $45,830
Jun 17, 2 AM $0.0131
+0.23%
$866,301 $47,006
Jun 17, 1 AM $0.013
-0.23%
$861,665 $47,094
Jun 17, 12 AM $0.0131
+0.00%
$864,314 $46,919
Jun 16, 11 PM $0.0131
+0.00%
$864,976 $46,924
Jun 16, 10 PM $0.0131
-0.08%
$864,976 $47,445
Jun 16, 9 PM $0.0131
+0.15%
$865,639 $47,071
Jun 16, 8 PM $0.0131
+0.00%
$864,314 $46,270
Jun 16, 7 PM $0.0131
+0.15%
$865,638 $45,073
Jun 16, 6 PM $0.0131
+0.54%
$864,976 $44,058
Jun 16, 5 PM $0.013
+0.46%
$860,340 $42,923
Jun 16, 4 PM $0.0129
-0.91%
$855,111 $43,317
Jun 16, 3 PM $0.0131
+0.41%
$864,314 $44,240
Jun 16, 2 PM $0.013
-1.69%
$860,164 $44,467
Jun 16, 1 PM $0.0132
-0.26%
$875,573 $45,104
Jun 16, 12 PM $0.0133
+0.94%
$879,119 $44,887
Jun 16, 11 AM $0.0131
+1.08%
$870,297 $44,322
Jun 16, 10 AM $0.013
-0.99%
$860,383 $43,753
Jun 16, 9 AM $0.0131
-0.76%
$867,625 $43,447
Jun 16, 8 AM $0.0132
+1.54%
$872,924 $42,937
Jun 16, 7 AM $0.013
+0.39%
$858,353 $42,227
Jun 16, 6 AM $0.0129
+0.22%
$855,041 $41,637
Jun 16, 5 AM $0.0129
+0.38%
$853,759 $40,873
Jun 16, 4 AM $0.0128
-0.30%
$849,864 $40,451
Jun 16, 3 AM $0.0129
+0.16%
$851,730 $41,134
Jun 16, 2 AM $0.0128
-1.23%
$851,068 $40,547
Jun 16, 1 AM $0.013
+0.86%
$861,024 $40,515
Jun 16, 12 AM $0.0129
+0.23%
$853,717 $40,042
Jun 15, 11 PM $0.0128
+0.08%
$851,068 $39,566
Jun 15, 10 PM $0.0128
-1.46%
$850,405 $39,383
Jun 15, 9 PM $0.013
-0.09%
$863,651 $40,032
Jun 15, 8 PM $0.0131
-1.72%
$865,740 $41,353
Jun 15, 7 PM $0.0133
-1.05%
$882,817 $41,208
Jun 15, 6 PM $0.0135
+0.00%
$892,196 $40,925
Jun 15, 5 PM $0.0135
-0.22%
$892,195 $42,002
Jun 15, 4 PM $0.0135
-0.59%
$894,118 $42,253
Jun 15, 3 PM $0.0136
+1.88%
$899,416 $42,034
Jun 15, 2 PM $0.0133
-0.06%
$882,196 $40,995
Jun 15, 1 PM $0.0133
+2.21%
$882,117 $39,538
Jun 15, 12 PM $0.013
+2.36%
$863,058 $38,192
Jun 15, 11 AM $0.0127
+2.25%
$842,458 $35,671
Jun 15, 10 AM $0.0124
+0.16%
$823,913 $35,259
Jun 15, 9 AM $0.0124
+0.32%
$822,588 $35,578