Brett (ETH) Historical Data

BRETT Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0146
-2.17%
$ 972,139 $ 53,197
May 6, 4 PM $ 0.015
+0.06%
$ 994,012 $ 49,294
May 6, 3 PM $ 0.015
-8.70%
$ 994,014 $ 48,847
May 6, 2 PM $ 0.0164
-0.27%
$ 1.09 million $ 47,402
May 6, 1 PM $ 0.0164
-0.69%
$ 1.09 million $ 47,435
May 6, 12 PM $ 0.0165
-0.12%
$ 1.1 million $ 48,776
May 6, 11 AM $ 0.0166
-0.06%
$ 1.1 million $ 48,233
May 6, 10 AM $ 0.0166
+0.42%
$ 1.1 million $ 48,563
May 6, 9 AM $ 0.0165
+0.96%
$ 1.1 million $ 47,167
May 6, 8 AM $ 0.0163
+0.37%
$ 1.09 million $ 47,664
May 6, 7 AM $ 0.0163
+0.32%
$ 1.08 million $ 47,810
May 6, 6 AM $ 0.0162
+0.06%
$ 1.08 million $ 48,159
May 6, 5 AM $ 0.0162
-0.43%
$ 1.08 million $ 49,158
May 6, 4 AM $ 0.0163
-0.16%
$ 1.08 million $ 49,574
May 6, 3 AM $ 0.0163
+0.58%
$ 1.09 million $ 49,478
May 6, 2 AM $ 0.0162
-0.11%
$ 1.08 million $ 49,205
May 6, 1 AM $ 0.0163
+1.05%
$ 1.08 million $ 49,062
May 6, 12 AM $ 0.0161
+0.23%
$ 1.07 million $ 48,869
May 5, 11 PM $ 0.0161
+2.71%
$ 1.07 million $ 49,494
May 5, 10 PM $ 0.0156
-0.69%
$ 1.04 million $ 54,361
May 5, 9 PM $ 0.0157
-0.36%
$ 1.05 million $ 54,319
May 5, 8 PM $ 0.0158
+2.46%
$ 1.05 million $ 55,820
May 5, 7 PM $ 0.0154
+3.27%
$ 1.02 million $ 54,962
May 5, 6 PM $ 0.0149
+0.36%
$ 990,762 $ 53,621
May 5, 5 PM $ 0.0149
+0.16%
$ 987,715 $ 54,017
May 5, 4 PM $ 0.0149
-0.88%
$ 987,439 $ 54,970
May 5, 3 PM $ 0.015
+0.19%
$ 996,800 $ 55,375
May 5, 2 PM $ 0.015
-0.62%
$ 994,406 $ 56,605
May 5, 1 PM $ 0.0151
+5.30%
$ 1 million $ 54,998
May 5, 12 PM $ 0.0143
+0.14%
$ 950,892 $ 54,540
May 5, 11 AM $ 0.0143
+0.49%
$ 950,227 $ 54,841
May 5, 10 AM $ 0.0142
-0.32%
$ 945,041 $ 54,630
May 5, 9 AM $ 0.0143
-0.36%
$ 947,476 $ 56,895
May 5, 8 AM $ 0.0143
+0.07%
$ 950,227 $ 56,840
May 5, 7 AM $ 0.0143
+0.42%
$ 950,892 $ 57,423
May 5, 6 AM $ 0.0143
-0.49%
$ 946,905 $ 57,609
May 5, 5 AM $ 0.0143
+0.20%
$ 952,221 $ 56,939
May 5, 4 AM $ 0.0143
+0.30%
$ 950,281 $ 56,189
May 5, 3 AM $ 0.0143
+0.18%
$ 948,594 $ 55,828
May 5, 2 AM $ 0.0143
+0.63%
$ 947,569 $ 55,797
May 5, 1 AM $ 0.0142
+0.47%
$ 942,243 $ 55,334
May 5, 12 AM $ 0.0141
-0.63%
$ 937,237 $ 55,430
May 4, 11 PM $ 0.0142
-0.76%
$ 942,496 $ 53,979
May 4, 10 PM $ 0.0143
-0.06%
$ 949,752 $ 52,776
May 4, 9 PM $ 0.0143
+4.61%
$ 950,282 $ 52,292
May 4, 8 PM $ 0.0137
-0.14%
$ 907,766 $ 44,367
May 4, 7 PM $ 0.0137
+0.14%
$ 910,251 $ 44,211
May 4, 6 PM $ 0.0137
+0.22%
$ 908,996 $ 43,793
May 4, 5 PM $ 0.0137
+0.29%
$ 908,332 $ 43,252
May 4, 4 PM $ 0.0136
+0.59%
$ 905,676 $ 41,843