Brett (ETH) Historical Data

BRETT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0202
-2.51%
$ 1.34 million $ 540
Mar 10, 8 AM $ 0.0207
-0.30%
$ 1.37 million $ 988
Mar 10, 7 AM $ 0.0208
+0.43%
$ 1.38 million $ 988
Mar 10, 6 AM $ 0.0207
+0.13%
$ 1.37 million $ 982
Mar 10, 5 AM $ 0.0207
-1.37%
$ 1.37 million $ 2,429
Mar 10, 4 AM $ 0.0212
+1.07%
$ 1.4 million $ 2,392
Mar 10, 3 AM $ 0.0209
+0.78%
$ 1.39 million $ 4,315
Mar 10, 2 AM $ 0.0208
+0.00%
$ 1.38 million $ 4,633
Mar 10, 1 AM $ 0.0208
+0.00%
$ 1.38 million $ 4,635
Mar 10, 12 AM $ 0.0208
+0.00%
$ 1.38 million $ 4,635
Mar 9, 11 PM $ 0.0208
-0.27%
$ 1.38 million $ 4,635
Mar 9, 10 PM $ 0.0209
+0.40%
$ 1.38 million $ 4,577
Mar 9, 9 PM $ 0.0208
+0.00%
$ 1.37 million $ 4,537
Mar 9, 8 PM $ 0.0208
-0.21%
$ 1.37 million $ 4,538
Mar 9, 7 PM $ 0.0208
+0.80%
$ 1.38 million $ 4,548
Mar 9, 6 PM $ 0.0207
-0.32%
$ 1.37 million $ 4,442
Mar 9, 5 PM $ 0.0207
+0.26%
$ 1.37 million $ 5,162
Mar 9, 4 PM $ 0.0207
+0.27%
$ 1.37 million $ 6,005
Mar 9, 3 PM $ 0.0206
+0.47%
$ 1.36 million $ 6,726
Mar 9, 2 PM $ 0.0205
+0.04%
$ 1.36 million $ 7,921
Mar 9, 1 PM $ 0.0205
+1.44%
$ 1.36 million $ 9,584
Mar 9, 12 PM $ 0.0202
+0.00%
$ 1.34 million $ 10,860
Mar 9, 11 AM $ 0.0202
+0.00%
$ 1.34 million $ 12,717
Mar 9, 10 AM $ 0.0202
-0.03%
$ 1.34 million $ 14,530
Mar 9, 9 AM $ 0.0202
+0.65%
$ 1.34 million $ 16,433
Mar 9, 8 AM $ 0.0201
-0.03%
$ 1.33 million $ 27,533
Mar 9, 7 AM $ 0.0201
-0.10%
$ 1.33 million $ 29,327
Mar 9, 6 AM $ 0.0201
-1.10%
$ 1.33 million $ 31,208
Mar 9, 5 AM $ 0.0203
+0.81%
$ 1.34 million $ 32,361
Mar 9, 4 AM $ 0.0202
-5.71%
$ 1.33 million $ 7,555
Mar 9, 3 AM $ 0.0214
-2.95%
$ 1.41 million $ 23,061
Mar 9, 2 AM $ 0.022
+3.00%
$ 1.46 million $ 13,893
Mar 9, 1 AM $ 0.0214
-3.26%
$ 1.42 million $ 14,878
Mar 9, 12 AM $ 0.0221
+0.05%
$ 1.46 million $ 15,647
Mar 8, 11 PM $ 0.0221
+0.00%
$ 1.46 million $ 16,358
Mar 8, 10 PM $ 0.0221
+0.00%
$ 1.46 million $ 27,093
Mar 8, 9 PM $ 0.0221
+0.18%
$ 1.46 million $ 28,192
Mar 8, 8 PM $ 0.0221
+0.00%
$ 1.46 million $ 29,243
Mar 8, 7 PM $ 0.0221
-0.15%
$ 1.46 million $ 30,282
Mar 8, 6 PM $ 0.0221
+0.08%
$ 1.46 million $ 31,105
Mar 8, 5 PM $ 0.0221
-0.05%
$ 1.46 million $ 31,283
Mar 8, 4 PM $ 0.0221
-0.17%
$ 1.46 million $ 31,413
Mar 8, 3 PM $ 0.0221
-0.12%
$ 1.47 million $ 31,543
Mar 8, 2 PM $ 0.0222
+0.32%
$ 1.47 million $ 31,169
Mar 8, 1 PM $ 0.0221
-0.22%
$ 1.46 million $ 30,225
Mar 8, 12 PM $ 0.0221
-0.50%
$ 1.47 million $ 29,290
Mar 8, 11 AM $ 0.0223
-0.91%
$ 1.47 million $ 28,298
Mar 8, 10 AM $ 0.0225
-0.08%
$ 1.49 million $ 27,495
Mar 8, 9 AM $ 0.0225
+0.16%
$ 1.49 million $ 25,964
Mar 8, 8 AM $ 0.0224
+0.16%
$ 1.48 million $ 24,859