Brett (ETH) Historical Data

BRETT Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $0.012
-1.96%
$797,312 $48,397
May 27, 3 AM $0.0122
+0.16%
$813,252 $48,031
May 27, 2 AM $0.0122
-0.41%
$811,924 $47,990
May 27, 1 AM $0.0123
+0.16%
$815,244 $47,789
May 27, 12 AM $0.0123
+0.33%
$813,916 $47,840
May 26, 11 PM $0.0122
+0.33%
$813,252 $47,786
May 26, 10 PM $0.0122
-0.08%
$811,261 $47,973
May 26, 9 PM $0.0122
-0.16%
$811,924 $49,119
May 26, 8 PM $0.0122
+0.33%
$813,252 $49,431
May 26, 7 PM $0.0122
-0.41%
$809,933 $49,666
May 26, 6 PM $0.0122
+0.49%
$813,252 $49,517
May 26, 5 PM $0.0122
-0.42%
$809,933 $49,780
May 26, 4 PM $0.0123
+0.16%
$813,962 $49,507
May 26, 3 PM $0.0122
-0.72%
$812,637 $49,947
May 26, 2 PM $0.0123
-0.56%
$817,899 $49,995
May 26, 1 PM $0.0124
-0.08%
$821,883 $49,420
May 26, 12 PM $0.0124
+0.00%
$821,883 $48,259
May 26, 11 AM $0.0124
-0.64%
$821,883 $46,348
May 26, 10 AM $0.0125
+1.88%
$827,194 $44,620
May 26, 9 AM $0.0122
+0.17%
$811,955 $44,295
May 26, 8 AM $0.0122
+0.16%
$809,933 $45,404
May 26, 7 AM $0.0122
-0.49%
$809,269 $44,659
May 26, 6 AM $0.0122
+0.08%
$811,924 $44,007
May 26, 5 AM $0.0122
+0.08%
$811,260 $43,046
May 26, 4 AM $0.0122
+0.08%
$810,616 $41,932
May 26, 3 AM $0.0122
+0.16%
$809,933 $40,825
May 26, 2 AM $0.0122
-0.81%
$808,654 $39,556
May 26, 1 AM $0.0123
-0.18%
$813,916 $38,440
May 26, 12 AM $0.0123
-0.79%
$815,402 $37,008
May 25, 11 PM $0.0124
+0.24%
$822,547 $35,731
May 25, 10 PM $0.0123
-0.24%
$819,227 $33,422
May 25, 9 PM $0.0124
-0.24%
$821,219 $31,553
May 25, 8 PM $0.0124
-0.10%
$823,210 $30,797
May 25, 7 PM $0.0124
+0.33%
$824,048 $30,548
May 25, 6 PM $0.0124
+0.40%
$822,584 $30,506
May 25, 5 PM $0.0123
-0.31%
$819,299 $30,041
May 25, 4 PM $0.0124
+0.90%
$821,880 $30,687
May 25, 3 PM $0.0123
+0.16%
$814,580 $30,265
May 25, 2 PM $0.0123
+0.41%
$813,916 $29,395
May 25, 1 PM $0.0122
+0.15%
$809,933 $29,868
May 25, 12 PM $0.0122
-0.16%
$808,710 $31,095
May 25, 11 AM $0.0122
-0.16%
$809,989 $32,992
May 25, 10 AM $0.0122
+0.08%
$810,611 $34,706
May 25, 9 AM $0.0122
+0.26%
$811,261 $34,716
May 25, 8 AM $0.0122
+0.07%
$809,169 $34,851
May 25, 7 AM $0.0122
+0.16%
$807,941 $35,122
May 25, 6 AM $0.0122
+0.25%
$807,941 $35,750
May 25, 5 AM $0.0121
+0.08%
$805,950 $35,886
May 25, 4 AM $0.0121
+0.41%
$804,622 $36,314
May 25, 3 AM $0.0121
-0.25%
$801,302 $38,371