Brett (ETH) Historical Data

BRETT Page 26
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.0121
-0.25%
$802,630 $39,682
May 25, 1 AM $0.0121
+0.08%
$804,622 $41,107
May 25, 12 AM $0.0121
+0.00%
$803,958 $42,552
May 24, 11 PM $0.0121
+0.24%
$803,676 $44,098
May 24, 10 PM $0.0121
+1.16%
$801,727 $46,134
May 24, 9 PM $0.0119
-0.24%
$792,497 $47,490
May 24, 8 PM $0.012
-0.08%
$795,744 $48,244
May 24, 7 PM $0.012
-0.08%
$795,080 $48,797
May 24, 6 PM $0.012
-0.25%
$795,744 $48,880
May 24, 5 PM $0.012
+0.41%
$798,399 $48,957
May 24, 4 PM $0.012
-0.08%
$795,107 $49,095
May 24, 3 PM $0.012
-0.66%
$795,753 $49,676
May 24, 2 PM $0.0121
-0.74%
$801,053 $49,259
May 24, 1 PM $0.0121
-0.82%
$806,363 $55,702
May 24, 12 PM $0.0122
+0.00%
$812,336 $55,450
May 24, 11 AM $0.0122
+0.08%
$812,336 $54,600
May 24, 10 AM $0.0122
+0.16%
$811,672 $54,246
May 24, 9 AM $0.0122
-0.10%
$810,345 $53,781
May 24, 8 AM $0.0122
+0.26%
$811,144 $53,022
May 24, 7 AM $0.0122
-0.33%
$809,681 $51,985
May 24, 6 AM $0.0122
+0.38%
$812,336 $52,055
May 24, 5 AM $0.0122
-0.22%
$809,278 $52,925
May 24, 4 AM $0.0122
+1.27%
$809,867 $52,905
May 24, 3 AM $0.012
-0.08%
$799,726 $46,316
May 24, 2 AM $0.012
-0.17%
$799,726 $52,816
May 24, 1 AM $0.012
+0.25%
$799,726 $52,816
May 24, 12 AM $0.012
+0.00%
$799,062 $52,895
May 23, 11 PM $0.012
+0.33%
$798,399 $52,957
May 23, 10 PM $0.012
-0.70%
$794,417 $53,439
May 23, 9 PM $0.012
+0.15%
$798,914 $51,707
May 23, 8 PM $0.012
+3.03%
$797,735 $50,745
May 23, 7 PM $0.0117
-0.22%
$773,724 $47,957
May 23, 6 PM $0.0117
+2.13%
$775,424 $45,657
May 23, 5 PM $0.0114
+0.09%
$759,906 $44,049
May 23, 4 PM $0.0114
-0.26%
$759,242 $41,885
May 23, 3 PM $0.0114
+0.44%
$759,906 $39,662
May 23, 2 PM $0.0114
+0.53%
$754,596 $40,451
May 23, 1 PM $0.0113
-1.13%
$750,590 $40,991
May 23, 12 PM $0.0117
-2.91%
$774,506 $34,227
May 23, 11 AM $0.012
+0.14%
$797,735 $38,452
May 23, 10 AM $0.012
+0.00%
$797,204 $38,907
May 23, 9 AM $0.012
-0.17%
$797,795 $39,399
May 23, 8 AM $0.0121
+0.67%
$799,730 $40,186
May 23, 7 AM $0.012
-2.23%
$794,417 $41,017
May 23, 6 AM $0.0122
-0.07%
$812,547 $40,982
May 23, 5 AM $0.0123
+0.18%
$813,142 $40,954
May 23, 4 AM $0.0122
-0.24%
$811,672 $42,298
May 23, 3 AM $0.0123
+0.08%
$813,065 $42,919
May 23, 2 AM $0.0122
+0.07%
$811,820 $43,045
May 23, 1 AM $0.0122
+0.10%
$811,821 $42,719