Brett (ETH) Historical Data

BRETT Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0136
+0.59%
$ 905,676 $ 41,843
May 4, 3 PM $ 0.0136
-0.54%
$ 901,029 $ 40,773
May 4, 2 PM $ 0.0136
+2.89%
$ 905,914 $ 39,003
May 4, 1 PM $ 0.0133
+0.15%
$ 880,445 $ 36,632
May 4, 12 PM $ 0.0132
-0.08%
$ 879,117 $ 35,782
May 4, 11 AM $ 0.0132
+0.23%
$ 879,117 $ 35,568
May 4, 10 AM $ 0.0132
-1.65%
$ 877,065 $ 35,973
May 4, 9 AM $ 0.0134
-3.79%
$ 891,769 $ 35,727
May 4, 8 AM $ 0.0139
-0.43%
$ 925,596 $ 35,914
May 4, 7 AM $ 0.014
+0.21%
$ 929,580 $ 35,627
May 4, 6 AM $ 0.014
-0.92%
$ 927,588 $ 35,660
May 4, 5 AM $ 0.0141
-0.48%
$ 936,220 $ 36,601
May 4, 4 AM $ 0.0142
+0.91%
$ 941,419 $ 37,518
May 4, 3 AM $ 0.014
+1.44%
$ 932,900 $ 37,995
May 4, 2 AM $ 0.0138
+0.44%
$ 919,620 $ 38,018
May 4, 1 AM $ 0.0138
+1.17%
$ 914,972 $ 38,095
May 4, 12 AM $ 0.0136
-0.52%
$ 904,348 $ 37,362
May 3, 11 PM $ 0.0137
-0.86%
$ 909,065 $ 36,972
May 3, 10 PM $ 0.0138
+1.02%
$ 916,964 $ 34,583
May 3, 9 PM $ 0.0137
-0.73%
$ 907,668 $ 32,683
May 3, 8 PM $ 0.0138
-1.08%
$ 914,303 $ 32,372
May 3, 7 PM $ 0.0139
+0.07%
$ 924,264 $ 31,960
May 3, 6 PM $ 0.0139
-0.07%
$ 923,604 $ 32,850
May 3, 5 PM $ 0.0139
+0.28%
$ 924,260 $ 33,475
May 3, 4 PM $ 0.0139
-1.49%
$ 921,638 $ 34,383
May 3, 3 PM $ 0.0141
+0.00%
$ 935,556 $ 35,059
May 3, 2 PM $ 0.0141
+0.43%
$ 935,536 $ 37,037
May 3, 1 PM $ 0.014
-0.21%
$ 931,499 $ 37,454
May 3, 12 PM $ 0.0141
+0.85%
$ 933,437 $ 37,965
May 3, 11 AM $ 0.0139
+0.28%
$ 925,596 $ 38,367
May 3, 10 AM $ 0.0139
-0.27%
$ 923,032 $ 38,051
May 3, 9 AM $ 0.0139
+0.85%
$ 926,198 $ 38,879
May 3, 8 AM $ 0.0138
-0.06%
$ 917,715 $ 38,561
May 3, 7 AM $ 0.0138
+0.36%
$ 918,956 $ 38,558
May 3, 6 AM $ 0.0138
-0.07%
$ 915,636 $ 37,881
May 3, 5 AM $ 0.0138
+0.15%
$ 915,636 $ 36,014
May 3, 4 AM $ 0.0138
-0.08%
$ 914,308 $ 35,509
May 3, 3 AM $ 0.0138
+0.15%
$ 915,639 $ 34,463
May 3, 2 AM $ 0.0138
-0.15%
$ 914,308 $ 34,024
May 3, 1 AM $ 0.0138
-0.58%
$ 914,308 $ 34,019
May 3, 12 AM $ 0.0138
-0.29%
$ 918,292 $ 34,873
May 2, 11 PM $ 0.0138
+0.07%
$ 919,620 $ 36,436
May 2, 10 PM $ 0.0138
+0.00%
$ 918,956 $ 39,707
May 2, 9 PM $ 0.0138
+0.14%
$ 918,930 $ 42,213
May 2, 8 PM $ 0.0138
-0.70%
$ 917,606 $ 44,116
May 2, 7 PM $ 0.0139
+0.25%
$ 924,669 $ 45,703
May 2, 6 PM $ 0.0139
-0.32%
$ 920,510 $ 47,897
May 2, 5 PM $ 0.0139
+0.06%
$ 923,481 $ 47,918
May 2, 4 PM $ 0.0139
+0.36%
$ 922,340 $ 47,801
May 2, 3 PM $ 0.0138
+1.48%
$ 918,425 $ 47,508