Brett (ETH) Historical Data

BRETT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0224
+0.16%
$ 1.48 million $ 24,859
Mar 8, 7 AM $ 0.0224
+0.41%
$ 1.48 million $ 23,694
Mar 8, 6 AM $ 0.0223
-0.06%
$ 1.48 million $ 22,249
Mar 8, 5 AM $ 0.0223
+0.39%
$ 1.48 million $ 20,965
Mar 8, 4 AM $ 0.0222
-0.34%
$ 1.47 million $ 25,614
Mar 8, 3 AM $ 0.0223
-0.24%
$ 1.48 million $ 24,997
Mar 8, 2 AM $ 0.0224
-0.67%
$ 1.48 million $ 25,005
Mar 8, 1 AM $ 0.0225
+0.04%
$ 1.49 million $ 24,683
Mar 8, 12 AM $ 0.0225
-0.05%
$ 1.49 million $ 24,493
Mar 7, 11 PM $ 0.0225
-2.51%
$ 1.49 million $ 24,355
Mar 7, 10 PM $ 0.0231
-0.34%
$ 1.53 million $ 22,830
Mar 7, 9 PM $ 0.0232
+0.19%
$ 1.53 million $ 22,397
Mar 7, 8 PM $ 0.0231
+0.28%
$ 1.53 million $ 22,204
Mar 7, 7 PM $ 0.0231
-0.38%
$ 1.53 million $ 22,000
Mar 7, 6 PM $ 0.0232
-0.77%
$ 1.53 million $ 21,813
Mar 7, 5 PM $ 0.0233
+0.09%
$ 1.54 million $ 17,971
Mar 7, 4 PM $ 0.0233
-0.26%
$ 1.54 million $ 21,099
Mar 7, 3 PM $ 0.0234
-0.37%
$ 1.55 million $ 20,829
Mar 7, 2 PM $ 0.0235
+0.40%
$ 1.55 million $ 20,601
Mar 7, 1 PM $ 0.0234
-0.22%
$ 1.55 million $ 20,157
Mar 7, 12 PM $ 0.0234
-0.29%
$ 1.55 million $ 19,737
Mar 7, 11 AM $ 0.0235
-0.27%
$ 1.55 million $ 19,246
Mar 7, 10 AM $ 0.0236
-2.43%
$ 1.56 million $ 17,695
Mar 7, 9 AM $ 0.0241
+0.36%
$ 1.6 million $ 17,288
Mar 7, 8 AM $ 0.0241
-0.30%
$ 1.59 million $ 17,070
Mar 7, 7 AM $ 0.0241
+0.52%
$ 1.6 million $ 16,925
Mar 7, 6 AM $ 0.024
-0.29%
$ 1.59 million $ 17,127
Mar 7, 5 AM $ 0.0241
+0.33%
$ 1.59 million $ 17,316
Mar 7, 4 AM $ 0.024
-0.20%
$ 1.59 million $ 17,485
Mar 7, 3 AM $ 0.024
-0.46%
$ 1.59 million $ 17,602
Mar 7, 2 AM $ 0.0242
+0.02%
$ 1.6 million $ 15,474
Mar 7, 1 AM $ 0.0242
+0.05%
$ 1.6 million $ 15,709
Mar 7, 12 AM $ 0.0241
+0.05%
$ 1.6 million $ 16,102
Mar 6, 11 PM $ 0.0241
-0.23%
$ 1.6 million $ 16,376
Mar 6, 10 PM $ 0.0242
+0.20%
$ 1.6 million $ 17,602
Mar 6, 9 PM $ 0.0241
-0.05%
$ 1.6 million $ 20,134
Mar 6, 8 PM $ 0.0241
+0.05%
$ 1.6 million $ 21,974
Mar 6, 7 PM $ 0.0241
+0.41%
$ 1.6 million $ 22,706
Mar 6, 6 PM $ 0.024
+0.15%
$ 1.59 million $ 22,385
Mar 6, 5 PM $ 0.024
-0.27%
$ 1.59 million $ 22,019
Mar 6, 4 PM $ 0.024
-0.24%
$ 1.59 million $ 21,719
Mar 6, 3 PM $ 0.0241
-0.20%
$ 1.59 million $ 21,217
Mar 6, 2 PM $ 0.0242
-2.94%
$ 1.6 million $ 20,965
Mar 6, 1 PM $ 0.0249
-0.02%
$ 1.65 million $ 20,948
Mar 6, 12 PM $ 0.0249
-0.15%
$ 1.65 million $ 21,021
Mar 6, 11 AM $ 0.0253
-0.22%
$ 1.67 million $ 21,009
Mar 6, 10 AM $ 0.0253
+0.06%
$ 1.68 million $ 21,422
Mar 6, 9 AM $ 0.0253
-0.49%
$ 1.68 million $ 21,505
Mar 6, 8 AM $ 0.0254
-0.13%
$ 1.68 million $ 21,473
Mar 6, 7 AM $ 0.0255
+0.21%
$ 1.69 million $ 21,471