Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brett (ETH) Historical Data

BRETT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.0121
+0.25%
$801,394 $39,897
Jun 13, 6 AM $0.0121
-0.17%
$798,745 $39,280
Jun 13, 5 AM $0.0121
-0.08%
$800,070 $39,089
Jun 13, 4 AM $0.0121
-0.16%
$800,070 $39,136
Jun 13, 3 AM $0.0121
-0.16%
$800,105 $39,267
Jun 13, 2 AM $0.0121
+0.25%
$801,394 $39,794
Jun 13, 1 AM $0.0121
+0.43%
$798,803 $39,814
Jun 13, 12 AM $0.012
+0.24%
$794,736 $40,286
Jun 12, 11 PM $0.012
+1.62%
$791,550 $40,273
Jun 12, 10 PM $0.0118
-0.08%
$778,905 $39,875
Jun 12, 9 PM $0.0118
+0.25%
$780,817 $39,731
Jun 12, 8 PM $0.0118
-0.17%
$778,876 $37,990
Jun 12, 7 PM $0.0118
+0.26%
$780,863 $39,832
Jun 12, 6 PM $0.0118
-0.25%
$778,876 $39,800
Jun 12, 5 PM $0.0118
+0.08%
$780,863 $39,477
Jun 12, 4 PM $0.0118
+0.15%
$780,863 $39,156
Jun 12, 3 PM $0.0118
-0.24%
$779,032 $38,255
Jun 12, 2 PM $0.0118
+0.26%
$780,921 $39,062
Jun 12, 1 PM $0.0118
-0.17%
$779,564 $39,255
Jun 12, 12 PM $0.0118
+0.01%
$780,256 $40,320
Jun 12, 11 AM $0.0118
+0.26%
$780,863 $41,797
Jun 12, 10 AM $0.0118
-0.59%
$779,538 $42,667
Jun 12, 9 AM $0.0118
+0.88%
$783,512 $43,207
Jun 12, 8 AM $0.0117
+0.82%
$777,317 $42,415
Jun 12, 7 AM $0.0116
+0.09%
$770,992 $43,039
Jun 12, 6 AM $0.0116
-0.85%
$770,266 $44,147
Jun 12, 5 AM $0.0117
-0.26%
$776,227 $45,773
Jun 12, 4 AM $0.0117
-0.25%
$777,605 $47,202
Jun 12, 3 AM $0.0118
+0.25%
$779,530 $48,074
Jun 12, 2 AM $0.0117
+0.77%
$777,555 $49,074
Jun 12, 1 AM $0.0116
-3.16%
$770,952 $48,710
Jun 12, 12 AM $0.012
-0.17%
$795,434 $47,668
Jun 11, 11 PM $0.012
-0.50%
$796,758 $47,624
Jun 11, 10 PM $0.0121
+0.17%
$801,394 $47,834
Jun 11, 9 PM $0.0121
+0.58%
$800,070 $47,347
Jun 11, 8 PM $0.012
-0.99%
$796,096 $47,384
Jun 11, 7 PM $0.0121
+0.50%
$804,044 $47,318
Jun 11, 6 PM $0.0121
-0.62%
$799,407 $47,309
Jun 11, 5 PM $0.0122
+2.83%
$805,031 $46,710
Jun 11, 4 PM $0.0118
-2.07%
$782,849 $45,362
Jun 11, 3 PM $0.0121
-0.25%
$798,745 $46,338
Jun 11, 2 PM $0.0121
-0.41%
$800,732 $46,379
Jun 11, 1 PM $0.0121
+0.47%
$804,044 $45,583
Jun 11, 12 PM $0.0121
-1.12%
$799,621 $44,761
Jun 11, 11 AM $0.0122
+0.41%
$808,681 $43,702
Jun 11, 10 AM $0.0122
+1.16%
$805,380 $43,448
Jun 11, 9 AM $0.012
+0.33%
$796,157 $43,159
Jun 11, 8 AM $0.012
+0.09%
$796,803 $43,464
Jun 11, 7 AM $0.012
-0.41%
$796,096 $42,887
Jun 11, 6 AM $0.0121
+0.50%
$798,745 $42,228