Brett (ETH) Historical Data

BRETT Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.0122
-0.15%
$810,345 $42,109
May 22, 11 PM $0.0122
-0.22%
$811,103 $42,025
May 22, 10 PM $0.0123
+0.37%
$812,882 $41,858
May 22, 9 PM $0.0122
+5.00%
$809,924 $44,189
May 22, 8 PM $0.0115
-1.48%
$765,379 $43,574
May 22, 7 PM $0.0117
+0.02%
$776,870 $47,967
May 22, 6 PM $0.0117
-0.08%
$776,684 $50,637
May 22, 5 PM $0.0117
+0.08%
$777,288 $51,808
May 22, 4 PM $0.0117
-0.02%
$776,684 $50,835
May 22, 3 PM $0.0117
+0.00%
$776,859 $52,470
May 22, 2 PM $0.0117
-7.26%
$776,258 $51,547
May 22, 1 PM $0.0126
+0.32%
$838,368 $46,253
May 22, 12 PM $0.0126
+0.32%
$836,378 $46,235
May 22, 11 AM $0.0126
-0.16%
$833,062 $46,339
May 22, 10 AM $0.0126
+0.08%
$834,388 $46,386
May 22, 9 AM $0.0126
-0.24%
$833,725 $51,641
May 22, 8 AM $0.0126
+0.00%
$835,715 $51,675
May 22, 7 AM $0.0126
+0.16%
$835,715 $51,746
May 22, 6 AM $0.0126
-0.24%
$835,052 $51,791
May 22, 5 AM $0.0126
-0.13%
$837,042 $51,202
May 22, 4 AM $0.0126
+0.19%
$838,090 $50,360
May 22, 3 AM $0.0126
+0.75%
$837,116 $49,762
May 22, 2 AM $0.0125
+0.14%
$830,912 $49,808
May 22, 1 AM $0.0125
+0.00%
$829,714 $49,543
May 22, 12 AM $0.0125
-0.24%
$829,746 $48,162
May 21, 11 PM $0.0125
+0.28%
$832,399 $47,975
May 21, 10 PM $0.0125
-0.07%
$831,301 $46,287
May 21, 9 PM $0.0125
+3.05%
$831,916 $46,149
May 21, 8 PM $0.0122
-0.80%
$806,048 $45,193
May 21, 7 PM $0.0123
+0.48%
$812,510 $41,244
May 21, 6 PM $0.0122
-0.56%
$808,594 $39,579
May 21, 5 PM $0.0123
+0.24%
$813,144 $39,178
May 21, 4 PM $0.0122
+0.16%
$811,839 $38,720
May 21, 3 PM $0.0122
+0.50%
$809,848 $37,810
May 21, 2 PM $0.0121
-0.08%
$805,158 $36,343
May 21, 1 PM $0.0122
+0.24%
$806,447 $34,939
May 21, 12 PM $0.0121
-0.08%
$803,878 $34,907
May 21, 11 AM $0.0121
+0.13%
$804,541 $34,847
May 21, 10 AM $0.0121
-1.11%
$804,815 $34,673
May 21, 9 AM $0.0123
-0.24%
$814,498 $34,597
May 21, 8 AM $0.0123
+0.82%
$816,480 $33,949
May 21, 7 AM $0.0122
-0.17%
$810,511 $33,906
May 21, 6 AM $0.0122
-0.40%
$811,865 $33,842
May 21, 5 AM $0.0123
+1.57%
$815,140 $33,691
May 21, 4 AM $0.0121
+0.17%
$803,215 $34,323
May 21, 3 AM $0.0121
-0.08%
$802,552 $34,962
May 21, 2 AM $0.0121
+0.17%
$803,878 $35,569
May 21, 1 AM $0.0121
+0.25%
$801,225 $36,144
May 21, 12 AM $0.012
+0.49%
$799,194 $36,632
May 20, 11 PM $0.012
+0.17%
$795,950 $36,887