Brett (ETH) Historical Data

BRETT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0254
-1.32%
$ 1.68 million $ 21,222
Mar 6, 5 AM $ 0.0258
-0.07%
$ 1.71 million $ 21,393
Mar 6, 4 AM $ 0.0258
-0.70%
$ 1.71 million $ 35,072
Mar 6, 3 AM $ 0.026
-0.03%
$ 1.72 million $ 35,469
Mar 6, 2 AM $ 0.026
-0.20%
$ 1.72 million $ 35,284
Mar 6, 1 AM $ 0.026
+2.46%
$ 1.72 million $ 34,384
Mar 6, 12 AM $ 0.0254
+0.09%
$ 1.68 million $ 36,893
Mar 5, 11 PM $ 0.0254
+1.84%
$ 1.68 million $ 37,507
Mar 5, 10 PM $ 0.025
-1.91%
$ 1.65 million $ 37,953
Mar 5, 9 PM $ 0.0255
+0.21%
$ 1.68 million $ 39,470
Mar 5, 8 PM $ 0.0254
+2.84%
$ 1.68 million $ 37,757
Mar 5, 7 PM $ 0.0247
+1.68%
$ 1.63 million $ 34,818
Mar 5, 6 PM $ 0.0243
+0.18%
$ 1.61 million $ 34,841
Mar 5, 5 PM $ 0.0242
-0.30%
$ 1.6 million $ 35,719
Mar 5, 4 PM $ 0.0243
-0.43%
$ 1.61 million $ 36,234
Mar 5, 3 PM $ 0.0244
-0.33%
$ 1.61 million $ 36,802
Mar 5, 2 PM $ 0.0245
-6.15%
$ 1.62 million $ 37,883
Mar 5, 1 PM $ 0.0261
-1.25%
$ 1.73 million $ 21,736
Mar 5, 12 PM $ 0.0264
-0.08%
$ 1.75 million $ 21,623
Mar 5, 11 AM $ 0.0265
-0.45%
$ 1.75 million $ 21,605
Mar 5, 10 AM $ 0.0266
+1.02%
$ 1.76 million $ 19,223
Mar 5, 4 AM $ 0.0201
+0.50%
$ 1.33 million $ 35,935
Mar 5, 3 AM $ 0.02
-0.02%
$ 1.32 million $ 35,692
Mar 5, 2 AM $ 0.02
+0.69%
$ 1.32 million $ 41,644
Mar 5, 1 AM $ 0.0198
-0.89%
$ 1.31 million $ 41,437
Mar 5, 12 AM $ 0.02
+0.07%
$ 1.32 million $ 41,042
Mar 4, 11 PM $ 0.02
-0.16%
$ 1.32 million $ 40,666
Mar 4, 10 PM $ 0.02
-1.96%
$ 1.32 million $ 39,004
Mar 4, 9 PM $ 0.0204
-0.42%
$ 1.35 million $ 36,973
Mar 4, 8 PM $ 0.0205
+9.70%
$ 1.36 million $ 31,171
Mar 4, 7 PM $ 0.0187
+0.71%
$ 1.24 million $ 32,603
Mar 4, 6 PM $ 0.0186
+0.63%
$ 1.23 million $ 32,480
Mar 4, 5 PM $ 0.0185
+0.16%
$ 1.22 million $ 32,342
Mar 4, 4 PM $ 0.0184
+0.14%
$ -- $ 32,220
Mar 4, 1 PM $ 0.0173
+0.24%
$ 1.14 million $ 32,855
Mar 4, 12 PM $ 0.0172
-0.18%
$ 1.14 million $ 32,983
Mar 4, 11 AM $ 0.0173
+0.19%
$ 1.14 million $ 33,676
Mar 4, 9 AM $ 0.0171
+0.17%
$ 1.13 million $ 32,319
Mar 4, 8 AM $ 0.017
+1.49%
$ 1.12 million $ 32,299
Mar 4, 7 AM $ 0.0167
+0.92%
$ 1.11 million $ 36,379
Mar 4, 6 AM $ 0.0166
+0.23%
$ 1.1 million $ 36,414
Mar 4, 5 AM $ 0.0166
+0.70%
$ 1.09 million $ 36,429
Mar 4, 4 AM $ 0.0165
+0.08%
$ 1.09 million $ 36,487
Mar 4, 3 AM $ 0.0164
-1.08%
$ 1.08 million $ 36,503
Mar 4, 2 AM $ 0.0166
+0.09%
$ 1.1 million $ 36,517
Mar 4, 1 AM $ 0.0166
+0.27%
$ 1.1 million $ 33,934
Mar 4, 12 AM $ 0.0165
-0.64%
$ 1.09 million $ 33,915
Mar 3, 11 PM $ 0.0166
+0.00%
$ 1.1 million $ 33,961
Mar 3, 10 PM $ 0.0166
+7.43%
$ 1.1 million $ 33,961
Mar 3, 9 PM $ 0.0154
-0.34%
$ 1.02 million $ 33,702