Brett (ETH) Historical Data

BRETT Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0136
+1.87%
$ 904,387 $ 47,195
May 2, 1 PM $ 0.0134
+0.15%
$ 887,749 $ 44,886
May 2, 12 PM $ 0.0134
-0.15%
$ 886,421 $ 52,452
May 2, 11 AM $ 0.0134
-0.07%
$ 887,085 $ 51,735
May 2, 10 AM $ 0.0134
+0.07%
$ 888,413 $ 50,892
May 2, 9 AM $ 0.0134
+0.12%
$ 887,085 $ 49,609
May 2, 8 AM $ 0.0133
-0.25%
$ 885,991 $ 49,155
May 2, 7 AM $ 0.0134
+0.35%
$ 888,212 $ 48,507
May 2, 6 AM $ 0.0133
+0.06%
$ 885,103 $ 49,145
May 2, 5 AM $ 0.0133
-0.57%
$ 883,981 $ 50,919
May 2, 4 AM $ 0.0134
+0.08%
$ 889,077 $ 51,179
May 2, 3 AM $ 0.0134
+0.25%
$ 888,378 $ 51,060
May 2, 2 AM $ 0.0133
+0.57%
$ 886,137 $ 51,678
May 2, 1 AM $ 0.0133
+0.15%
$ 882,437 $ 43,627
May 2, 12 AM $ 0.0133
+0.38%
$ 881,773 $ 51,921
May 1, 11 PM $ 0.0132
-0.45%
$ 878,453 $ 51,574
May 1, 10 PM $ 0.0133
+0.30%
$ 882,437 $ 51,377
May 1, 9 PM $ 0.0132
+0.41%
$ 879,781 $ 51,221
May 1, 8 PM $ 0.0132
-0.88%
$ 876,749 $ 51,250
May 1, 7 PM $ 0.0133
+0.37%
$ 884,512 $ 51,604
May 1, 6 PM $ 0.0133
-0.94%
$ 881,254 $ 50,239
May 1, 5 PM $ 0.0134
+0.91%
$ 889,611 $ 49,065
May 1, 4 PM $ 0.0133
-0.06%
$ 882,169 $ 51,846
May 1, 3 PM $ 0.0133
-1.10%
$ 883,252 $ 53,384
May 1, 2 PM $ 0.0135
-0.47%
$ 893,725 $ 58,590
May 1, 1 PM $ 0.0135
+0.76%
$ 897,439 $ 58,489
May 1, 12 PM $ 0.0134
+3.22%
$ 890,641 $ 58,197
May 1, 11 AM $ 0.013
-10.46%
$ 862,843 $ 58,674
May 1, 10 AM $ 0.0145
+0.42%
$ 964,181 $ 55,377
May 1, 9 AM $ 0.0145
+0.24%
$ 965,435 $ 57,819
May 1, 8 AM $ 0.0145
+0.05%
$ 962,010 $ 58,626
May 1, 7 AM $ 0.0145
+0.18%
$ 961,488 $ 59,184
May 1, 6 AM $ 0.0145
-0.38%
$ 959,781 $ 59,138
May 1, 5 AM $ 0.0145
-0.08%
$ 963,443 $ 59,106
May 1, 4 AM $ 0.0145
-0.23%
$ 963,690 $ 59,653
May 1, 3 AM $ 0.0145
+2.03%
$ 965,907 $ 60,314
May 1, 2 AM $ 0.0142
+0.00%
$ 946,172 $ 60,230
May 1, 1 AM $ 0.0142
+0.28%
$ 946,172 $ 60,558
May 1, 12 AM $ 0.0142
+0.07%
$ 942,860 $ 60,681
Apr 30, 11 PM $ 0.0142
+0.14%
$ 944,766 $ 61,050
Apr 30, 10 PM $ 0.0142
-0.07%
$ 943,435 $ 60,944
Apr 30, 9 PM $ 0.0142
-0.24%
$ 944,057 $ 60,197
Apr 30, 8 PM $ 0.0142
+0.65%
$ 946,325 $ 60,345
Apr 30, 7 PM $ 0.0141
-0.06%
$ 939,656 $ 59,593
Apr 30, 6 PM $ 0.0141
+0.45%
$ 940,782 $ 59,463
Apr 30, 5 PM $ 0.0141
-0.12%
$ 936,551 $ 59,973
Apr 30, 4 PM $ 0.0141
-5.01%
$ 936,551 $ 59,975
Apr 30, 3 PM $ 0.0148
-4.39%
$ 985,960 $ 56,473
Apr 30, 2 PM $ 0.0155
+0.13%
$ 1.03 million $ 52,204
Apr 30, 1 PM $ 0.0155
-0.72%
$ 1.03 million $ 52,163