Brett (ETH) Historical Data

BRETT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0156
-0.05%
$ 1.04 million $ 51,141
Apr 30, 11 AM $ 0.0156
+0.31%
$ 1.04 million $ 49,020
Apr 30, 10 AM $ 0.0156
-0.38%
$ 1.04 million $ 48,396
Apr 30, 9 AM $ 0.0157
+0.51%
$ 1.04 million $ 47,232
Apr 30, 8 AM $ 0.0156
+0.13%
$ 1.04 million $ 46,953
Apr 30, 7 AM $ 0.0155
+0.45%
$ 1.03 million $ 47,087
Apr 30, 6 AM $ 0.0155
+0.13%
$ 1.03 million $ 47,389
Apr 30, 5 AM $ 0.0154
+0.00%
$ 1.03 million $ 47,037
Apr 30, 4 AM $ 0.0154
-0.32%
$ 1.03 million $ 47,003
Apr 30, 3 AM $ 0.0155
+0.32%
$ 1.03 million $ 47,350
Apr 30, 2 AM $ 0.0155
-1.40%
$ 1.03 million $ 47,015
Apr 30, 1 AM $ 0.0157
+0.71%
$ 1.04 million $ 46,759
Apr 30, 12 AM $ 0.0156
+0.32%
$ 1.04 million $ 46,900
Apr 29, 11 PM $ 0.0155
+0.00%
$ 1.03 million $ 46,797
Apr 29, 10 PM $ 0.0155
+0.44%
$ 1.03 million $ 47,153
Apr 29, 9 PM $ 0.0155
+0.26%
$ 1.03 million $ 47,680
Apr 29, 8 PM $ 0.0154
+0.46%
$ 1.03 million $ 48,097
Apr 29, 7 PM $ 0.0154
+0.13%
$ 1.02 million $ 48,247
Apr 29, 6 PM $ 0.0153
-3.28%
$ 1.02 million $ 48,362
Apr 29, 5 PM $ 0.0159
+0.25%
$ 1.06 million $ 46,889
Apr 29, 4 PM $ 0.0158
-0.25%
$ 1.05 million $ 46,933
Apr 29, 3 PM $ 0.0159
-1.37%
$ 1.06 million $ 47,118
Apr 29, 2 PM $ 0.0161
+0.63%
$ 1.07 million $ 46,999
Apr 29, 1 PM $ 0.016
-1.36%
$ 1.06 million $ 46,813
Apr 29, 12 PM $ 0.0162
-0.37%
$ 1.08 million $ 47,725
Apr 29, 11 AM $ 0.0163
-0.19%
$ 1.08 million $ 48,077
Apr 29, 10 AM $ 0.0163
+0.93%
$ 1.08 million $ 49,355
Apr 29, 9 AM $ 0.0162
+0.12%
$ 1.07 million $ 49,111
Apr 29, 8 AM $ 0.0161
+0.06%
$ 1.07 million $ 49,016
Apr 29, 7 AM $ 0.0161
-0.06%
$ 1.07 million $ 49,286
Apr 29, 6 AM $ 0.0161
-0.31%
$ 1.07 million $ 49,916
Apr 29, 5 AM $ 0.0162
+0.12%
$ 1.08 million $ 50,015
Apr 29, 4 AM $ 0.0162
+1.63%
$ 1.08 million $ 49,989
Apr 29, 3 AM $ 0.016
+0.63%
$ 1.06 million $ 49,695
Apr 29, 2 AM $ 0.0159
-0.19%
$ 1.06 million $ 49,806
Apr 29, 1 AM $ 0.0159
+0.13%
$ 1.06 million $ 50,061
Apr 29, 12 AM $ 0.0159
+0.06%
$ 1.06 million $ 49,919
Apr 28, 11 PM $ 0.0158
-0.38%
$ 1.06 million $ 49,998
Apr 28, 10 PM $ 0.0159
-0.24%
$ 1.06 million $ 49,688
Apr 28, 9 PM $ 0.0159
-1.79%
$ 1.06 million $ 48,957
Apr 28, 8 PM $ 0.0162
+0.31%
$ 1.08 million $ 48,689
Apr 28, 7 PM $ 0.0162
+0.31%
$ 1.08 million $ 49,246
Apr 28, 6 PM $ 0.0162
+0.19%
$ 1.07 million $ 49,228
Apr 28, 5 PM $ 0.0161
+0.25%
$ 1.07 million $ 50,409
Apr 28, 4 PM $ 0.0161
+0.25%
$ 1.07 million $ 50,127
Apr 28, 3 PM $ 0.016
+0.56%
$ 1.07 million $ 48,879
Apr 28, 2 PM $ 0.0159
-0.68%
$ 1.06 million $ 48,724
Apr 28, 1 PM $ 0.016
-0.06%
$ 1.07 million $ 47,494
Apr 28, 12 PM $ 0.016
-0.62%
$ 1.07 million $ 46,584
Apr 28, 11 AM $ 0.0161
-0.62%
$ 1.07 million $ 46,389