Brett (ETH) Historical Data

BRETT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0154
-0.34%
$ 1.02 million $ 33,702
Mar 3, 8 PM $ 0.0155
-0.43%
$ 1.02 million $ 33,737
Mar 3, 7 PM $ 0.0156
-0.11%
$ 1.03 million $ 33,362
Mar 3, 6 PM $ 0.0156
+0.37%
$ 1.03 million $ 33,514
Mar 3, 5 PM $ 0.0156
+0.47%
$ 1.03 million $ 33,624
Mar 3, 4 PM $ 0.0155
+0.87%
$ 1.02 million $ 33,753
Mar 3, 3 PM $ 0.0153
+0.35%
$ 1.01 million $ 33,830
Mar 3, 2 PM $ 0.0153
-0.23%
$ 1.01 million $ 32,883
Mar 3, 1 PM $ 0.0153
-2.60%
$ 1.01 million $ 32,203
Mar 3, 12 PM $ 0.0157
+2.12%
$ 1.04 million $ 30,849
Mar 3, 11 AM $ 0.0154
+0.17%
$ 1.02 million $ 30,131
Mar 3, 10 AM $ 0.0154
+0.64%
$ 1.02 million $ 30,162
Mar 3, 9 AM $ 0.0153
-0.45%
$ 1.01 million $ 30,438
Mar 3, 8 AM $ 0.0154
-2.01%
$ 1.01 million $ 30,673
Mar 3, 7 AM $ 0.0157
-0.04%
$ 1.04 million $ 30,918
Mar 3, 6 AM $ 0.0157
+0.01%
$ 1.04 million $ 33,905
Mar 3, 5 AM $ 0.0157
-0.32%
$ 1.03 million $ 34,263
Mar 3, 4 AM $ 0.0157
-0.44%
$ 1.04 million $ 34,625
Mar 3, 3 AM $ 0.0158
-0.37%
$ 1.04 million $ 34,919
Mar 3, 2 AM $ 0.0158
-0.40%
$ 1.05 million $ 35,299
Mar 3, 1 AM $ 0.0159
-0.35%
$ 1.05 million $ 35,633
Mar 3, 12 AM $ 0.016
+0.38%
$ 1.06 million $ 36,074
Mar 2, 11 PM $ 0.0159
-1.02%
$ 1.05 million $ 36,144
Mar 2, 10 PM $ 0.016
+0.11%
$ 1.06 million $ 36,442
Mar 2, 9 PM $ 0.016
+0.80%
$ 1.06 million $ 36,596
Mar 2, 8 PM $ 0.0158
+0.33%
$ 1.04 million $ 36,170
Mar 2, 7 PM $ 0.0158
-2.65%
$ 1.04 million $ 34,874
Mar 2, 6 PM $ 0.0162
-0.30%
$ 1.07 million $ 34,641
Mar 2, 5 PM $ 0.0162
-0.76%
$ 1.07 million $ 34,572
Mar 2, 4 PM $ 0.0164
+0.55%
$ 1.08 million $ 34,594
Mar 2, 3 PM $ 0.0163
+6.91%
$ 1.07 million $ 34,610
Mar 2, 2 PM $ 0.0152
+2.49%
$ 1.01 million $ 33,790
Mar 2, 1 PM $ 0.0148
-0.81%
$ 980,708 $ 33,703
Mar 2, 12 PM $ 0.015
-0.37%
$ 988,744 $ 33,701
Mar 2, 11 AM $ 0.015
-0.46%
$ 992,399 $ 33,687
Mar 2, 10 AM $ 0.0151
+0.02%
$ 997,011 $ 33,712
Mar 2, 9 AM $ 0.0151
+0.20%
$ 997,947 $ 33,457
Mar 2, 8 AM $ 0.015
-0.07%
$ 993,162 $ 39,737
Mar 2, 7 AM $ 0.015
-0.21%
$ 993,084 $ 39,491
Mar 2, 6 AM $ 0.015
-1.60%
$ 994,327 $ 39,261
Mar 2, 5 AM $ 0.0153
+0.22%
$ 1.01 million $ 38,908
Mar 2, 4 AM $ 0.0153
+0.02%
$ 1.01 million $ 38,564
Mar 2, 3 AM $ 0.0153
+0.58%
$ 1.01 million $ 38,255
Mar 2, 2 AM $ 0.0153
-0.81%
$ 1.01 million $ 37,547
Mar 2, 1 AM $ 0.0154
-2.36%
$ 1.02 million $ 36,270
Mar 2, 12 AM $ 0.0157
+0.66%
$ 1.04 million $ 35,747
Mar 1, 11 PM $ 0.0156
+0.62%
$ 1.03 million $ 35,755
Mar 1, 10 PM $ 0.0156
-0.52%
$ 1.03 million $ 35,949
Mar 1, 9 PM $ 0.0157
+0.32%
$ 1.03 million $ 35,460
Mar 1, 8 PM $ 0.0157
-2.37%
$ 1.04 million $ 35,564