Brett (ETH) Historical Data

BRETT Page 28
Date Close Price change Market cap Trading volume
May 20, 11 PM $0.012
+0.17%
$795,950 $36,887
May 20, 10 PM $0.012
-0.74%
$794,630 $37,994
May 20, 9 PM $0.0121
-0.17%
$800,562 $38,319
May 20, 8 PM $0.0121
-0.08%
$801,918 $39,891
May 20, 7 PM $0.0121
-0.08%
$801,888 $41,767
May 20, 6 PM $0.0121
+0.00%
$802,552 $43,174
May 20, 5 PM $0.0121
+0.24%
$802,518 $44,598
May 20, 4 PM $0.0121
+0.07%
$801,225 $45,042
May 20, 3 PM $0.0121
+0.51%
$800,633 $46,712
May 20, 2 PM $0.012
+0.25%
$796,582 $47,121
May 20, 1 PM $0.012
-0.50%
$793,929 $48,430
May 20, 12 PM $0.012
-0.25%
$797,246 $48,931
May 20, 11 AM $0.012
+0.17%
$799,235 $48,198
May 20, 10 AM $0.012
-0.08%
$797,246 $49,763
May 20, 9 AM $0.012
+0.17%
$797,909 $49,610
May 20, 8 AM $0.012
-0.25%
$797,909 $49,662
May 20, 7 AM $0.012
+0.41%
$799,235 $49,390
May 20, 6 AM $0.012
+0.00%
$797,220 $48,514
May 20, 5 AM $0.012
+0.67%
$797,219 $47,561
May 20, 4 AM $0.0119
+0.34%
$791,939 $48,888
May 20, 3 AM $0.0119
-0.43%
$789,286 $48,832
May 20, 2 AM $0.0119
-0.08%
$791,445 $48,765
May 20, 1 AM $0.0119
+1.34%
$792,055 $48,771
May 20, 12 AM $0.0118
-0.63%
$781,579 $48,658
May 19, 11 PM $0.0118
+0.23%
$785,916 $48,634
May 19, 10 PM $0.0118
-0.50%
$784,693 $49,572
May 19, 9 PM $0.0119
+0.00%
$787,960 $51,275
May 19, 8 PM $0.0119
+0.34%
$789,286 $49,935
May 19, 7 PM $0.0118
-0.34%
$785,970 $49,395
May 19, 6 PM $0.0119
+0.15%
$788,684 $48,756
May 19, 5 PM $0.0119
-1.28%
$788,099 $47,844
May 19, 4 PM $0.012
+0.15%
$798,286 $47,434
May 19, 3 PM $0.012
-0.43%
$796,499 $46,018
May 19, 2 PM $0.0121
-0.59%
$800,562 $43,578
May 19, 1 PM $0.0121
-0.07%
$805,290 $42,677
May 19, 12 PM $0.0122
-2.12%
$806,486 $42,789
May 19, 11 AM $0.0124
-0.46%
$823,320 $42,984
May 19, 5 AM $0.0117
+0.28%
$774,865 $43,411
May 19, 4 AM $0.0117
+0.34%
$773,368 $45,330
May 19, 3 AM $0.0116
-0.09%
$770,052 $43,842
May 19, 2 AM $0.0116
-0.34%
$770,715 $42,919
May 19, 1 AM $0.0117
-0.47%
$774,695 $42,336
May 19, 12 AM $0.0117
+0.62%
$777,727 $41,302
May 18, 11 PM $0.0117
-0.33%
$773,566 $40,674
May 18, 10 PM $0.0117
-4.38%
$777,319 $38,463
May 18, 9 PM $0.0122
+1.96%
$812,371 $38,945
May 18, 8 PM $0.012
+0.19%
$796,724 $47,737
May 18, 7 PM $0.012
+1.48%
$795,194 $47,283
May 18, 6 PM $0.0118
-0.40%
$784,137 $47,717
May 18, 5 PM $0.0119
+0.33%
$787,273 $48,483