Brett (ETH) Historical Data

BRETT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0162
-0.12%
$ 1.08 million $ 47,772
Apr 28, 9 AM $ 0.0162
-0.06%
$ 1.08 million $ 47,871
Apr 28, 8 AM $ 0.0162
+0.12%
$ 1.08 million $ 48,006
Apr 28, 7 AM $ 0.0162
+0.04%
$ 1.08 million $ 48,050
Apr 28, 6 AM $ 0.0162
-0.24%
$ 1.08 million $ 47,165
Apr 28, 5 AM $ 0.0163
+0.14%
$ 1.08 million $ 46,640
Apr 28, 4 AM $ 0.0162
-0.12%
$ 1.08 million $ 45,982
Apr 28, 3 AM $ 0.0163
+0.02%
$ 1.08 million $ 45,975
Apr 28, 2 AM $ 0.0162
-0.70%
$ 1.08 million $ 46,094
Apr 28, 1 AM $ 0.0164
-0.35%
$ 1.09 million $ 45,876
Apr 28, 12 AM $ 0.0164
+0.12%
$ 1.09 million $ 47,099
Apr 27, 11 PM $ 0.0164
+0.86%
$ 1.09 million $ 47,207
Apr 27, 10 PM $ 0.0162
-0.06%
$ 1.08 million $ 46,607
Apr 27, 9 PM $ 0.0163
-0.23%
$ 1.08 million $ 45,707
Apr 27, 8 PM $ 0.0163
+1.32%
$ 1.09 million $ 45,236
Apr 27, 7 PM $ 0.0161
+1.54%
$ 1.07 million $ 44,655
Apr 27, 6 PM $ 0.0158
-0.20%
$ 1.05 million $ 44,844
Apr 27, 5 PM $ 0.0159
+0.88%
$ 1.06 million $ 45,150
Apr 27, 4 PM $ 0.0158
-0.42%
$ 1.05 million $ 45,365
Apr 27, 3 PM $ 0.0158
-1.62%
$ 1.05 million $ 46,614
Apr 27, 2 PM $ 0.0161
+0.34%
$ 1.07 million $ 46,950
Apr 27, 1 PM $ 0.0161
-0.80%
$ 1.07 million $ 48,144
Apr 27, 12 PM $ 0.0162
-0.43%
$ 1.08 million $ 49,853
Apr 27, 11 AM $ 0.0162
-0.06%
$ 1.08 million $ 49,732
Apr 27, 10 AM $ 0.0162
+0.00%
$ 1.08 million $ 49,848
Apr 27, 9 AM $ 0.0162
+0.31%
$ 1.08 million $ 51,024
Apr 27, 8 AM $ 0.0162
-0.17%
$ 1.08 million $ 51,102
Apr 27, 7 AM $ 0.0162
-0.07%
$ 1.08 million $ 50,808
Apr 27, 6 AM $ 0.0162
-0.62%
$ 1.08 million $ 51,577
Apr 27, 5 AM $ 0.0163
-1.55%
$ 1.08 million $ 52,242
Apr 27, 4 AM $ 0.0165
-0.64%
$ 1.1 million $ 53,303
Apr 27, 3 AM $ 0.0166
+0.22%
$ 1.11 million $ 53,037
Apr 27, 2 AM $ 0.0166
+0.45%
$ 1.1 million $ 51,987
Apr 27, 1 AM $ 0.0165
+2.44%
$ 1.1 million $ 49,812
Apr 27, 12 AM $ 0.0161
+0.42%
$ 1.07 million $ 49,204
Apr 26, 11 PM $ 0.0161
+0.14%
$ 1.07 million $ 49,203
Apr 26, 10 PM $ 0.0161
+0.65%
$ 1.07 million $ 51,404
Apr 26, 9 PM $ 0.016
+0.12%
$ 1.06 million $ 54,237
Apr 26, 8 PM $ 0.0159
+0.00%
$ 1.06 million $ 60,204
Apr 26, 7 PM $ 0.0159
+0.38%
$ 1.06 million $ 58,148
Apr 26, 6 PM $ 0.0159
+0.85%
$ 1.06 million $ 55,780
Apr 26, 5 PM $ 0.0158
-0.27%
$ 1.05 million $ 53,553
Apr 26, 4 PM $ 0.0158
+0.06%
$ 1.05 million $ 45,996
Apr 26, 3 PM $ 0.0158
-0.06%
$ 1.05 million $ 50,815
Apr 26, 2 PM $ 0.0158
+0.70%
$ 1.05 million $ 49,252
Apr 26, 1 PM $ 0.0157
-0.19%
$ 1.05 million $ 47,741
Apr 26, 12 PM $ 0.0158
+0.24%
$ 1.05 million $ 46,258
Apr 26, 11 AM $ 0.0157
+0.05%
$ 1.05 million $ 44,662
Apr 26, 10 AM $ 0.0157
-1.76%
$ 1.05 million $ 43,417
Apr 26, 9 AM $ 0.016
-0.12%
$ 1.07 million $ 41,686