Brett (ETH) Historical Data

BRETT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0157
-2.37%
$ 1.04 million $ 35,564
Mar 1, 7 PM $ 0.0161
-1.14%
$ 1.06 million $ 34,751
Mar 1, 6 PM $ 0.0162
+0.92%
$ 1.07 million $ 34,390
Mar 1, 5 PM $ 0.0161
-1.65%
$ 1.06 million $ 33,981
Mar 1, 4 PM $ 0.0164
-1.73%
$ 1.08 million $ 29,684
Mar 1, 3 PM $ 0.0166
+0.18%
$ 1.1 million $ 29,586
Mar 1, 2 PM $ 0.0166
+0.50%
$ 1.1 million $ 29,450
Mar 1, 1 PM $ 0.0165
+0.59%
$ 1.09 million $ 29,396
Mar 1, 12 PM $ 0.0164
-0.28%
$ 1.09 million $ 29,298
Mar 1, 11 AM $ 0.0165
-0.02%
$ 1.09 million $ 29,205
Mar 1, 10 AM $ 0.0165
+0.10%
$ 1.09 million $ 29,190
Mar 1, 9 AM $ 0.0164
-0.28%
$ 1.09 million $ 29,195
Mar 1, 8 AM $ 0.0165
-0.99%
$ 1.09 million $ 29,270
Mar 1, 7 AM $ 0.0166
+0.39%
$ 1.1 million $ 33,166
Mar 1, 6 AM $ 0.0166
-0.76%
$ 1.1 million $ 33,226
Mar 1, 5 AM $ 0.0167
-0.41%
$ 1.1 million $ 33,221
Mar 1, 4 AM $ 0.0167
-0.43%
$ 1.11 million $ 33,273
Mar 1, 3 AM $ 0.0168
-0.58%
$ 1.11 million $ 33,248
Mar 1, 2 AM $ 0.0169
+4.12%
$ 1.12 million $ 33,271
Mar 1, 1 AM $ 0.0162
+0.43%
$ 1.07 million $ 32,363
Mar 1, 12 AM $ 0.0162
-0.37%
$ 1.07 million $ 32,384
Feb 28, 11 PM $ 0.0162
-0.03%
$ 1.07 million $ 32,247
Feb 28, 10 PM $ 0.0162
+0.54%
$ 1.07 million $ 31,626
Feb 28, 9 PM $ 0.0162
+0.63%
$ 1.07 million $ 31,370
Feb 28, 8 PM $ 0.0161
+1.04%
$ 1.06 million $ 31,374
Feb 28, 7 PM $ 0.0159
+1.43%
$ 1.05 million $ 31,257
Feb 28, 6 PM $ 0.0156
+1.19%
$ 1.03 million $ 29,136
Feb 28, 5 PM $ 0.0154
-0.17%
$ 1.02 million $ 29,318
Feb 28, 4 PM $ 0.0154
+0.59%
$ 1.02 million $ 31,524
Feb 28, 3 PM $ 0.0153
+0.35%
$ 1.01 million $ 31,888
Feb 28, 2 PM $ 0.0153
+0.55%
$ 1.01 million $ 32,086
Feb 28, 1 PM $ 0.0151
+0.15%
$ 1 million $ 32,137
Feb 28, 12 PM $ 0.0151
+0.45%
$ 998,140 $ 32,222
Feb 28, 11 AM $ 0.015
+0.26%
$ 993,330 $ 30,325
Feb 28, 10 AM $ 0.015
+0.33%
$ 990,712 $ 30,345
Feb 28, 9 AM $ 0.0149
+0.07%
$ 987,432 $ 29,872
Feb 28, 8 AM $ 0.0149
-0.81%
$ 986,775 $ 29,768
Feb 28, 7 AM $ 0.0151
+0.68%
$ 994,831 $ 29,776
Feb 28, 6 AM $ 0.015
-3.25%
$ 988,073 $ 29,856
Feb 28, 5 AM $ 0.0155
-0.29%
$ 1.02 million $ 29,925
Feb 28, 4 AM $ 0.0155
+0.13%
$ 1.02 million $ 29,886
Feb 28, 3 AM $ 0.0155
-0.23%
$ 1.02 million $ 29,898
Feb 28, 2 AM $ 0.0155
+0.21%
$ 1.03 million $ 30,983
Feb 28, 1 AM $ 0.0155
-0.22%
$ 1.02 million $ 31,015
Feb 28, 12 AM $ 0.0155
-0.02%
$ 1.03 million $ 30,981
Feb 27, 11 PM $ 0.0155
+1.30%
$ 1.03 million $ 31,083
Feb 27, 10 PM $ 0.0153
-0.05%
$ 1.01 million $ 31,194
Feb 27, 9 PM $ 0.0153
+2.34%
$ 1.01 million $ 31,176
Feb 27, 8 PM $ 0.015
+0.00%
$ 988,693 $ 31,095
Feb 27, 7 PM $ 0.015
+0.37%
$ 988,690 $ 30,903