Brett (ETH) Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0168
-2.35%
$ 1.11 million $ 53,610
Jan 18, 2026 $ 0.0172
-4.21%
$ 1.14 million $ 60,903
Jan 17, 2026 $ 0.018
+1.25%
$ 1.19 million $ 58,875
Jan 16, 2026 $ 0.0177
-1.05%
$ 1.17 million $ 50,660
Jan 15, 2026 $ 0.0179
-5.50%
$ 1.19 million $ 45,424
Jan 14, 2026 $ 0.019
-0.47%
$ 1.25 million $ 66,649
Jan 13, 2026 $ 0.0191
+1.66%
$ 1.26 million $ 57,440
Jan 12, 2026 $ 0.0187
-3.77%
$ 1.24 million $ 57,413
Jan 11, 2026 $ 0.0195
+3.35%
$ 1.28 million $ 56,648
Jan 10, 2026 $ 0.0188
-1.44%
$ 1.24 million $ 61,689
Jan 9, 2026 $ 0.0191
+2.73%
$ 1.26 million $ 62,497
Jan 8, 2026 $ 0.0186
-2.08%
$ 1.23 million $ 41,020
Jan 7, 2026 $ 0.019
-6.98%
$ 1.25 million $ 34,248
Jan 6, 2026 $ 0.0204
-3.30%
$ 1.35 million $ 76,558
Jan 5, 2026 $ 0.0211
+8.03%
$ 1.39 million $ 66,079
Jan 4, 2026 $ 0.0195
-9.05%
$ 1.29 million $ 73,909
Jan 3, 2026 $ 0.0215
-2.87%
$ 1.42 million $ 64,602
Jan 2, 2026 $ 0.0221
-1.03%
$ 1.46 million $ 35,887
Jan 1, 2026 $ 0.0223
+0.76%
$ 1.48 million $ 17,371
Dec 31, 2025 $ 0.0222
-0.75%
$ 1.47 million $ 16,624
Dec 30, 2025 $ 0.0224
-0.86%
$ 1.48 million $ 36,601
Dec 29, 2025 $ 0.0225
-4.00%
$ 1.49 million $ 119,109
Dec 28, 2025 $ 0.0233
+1.25%
$ 1.55 million $ 7,718
Dec 27, 2025 $ 0.023
+0.20%
$ 1.52 million $ 6,417
Dec 26, 2025 $ 0.023
+0.73%
$ 1.52 million $ 32,048
Dec 25, 2025 $ 0.0233
+17.26%
$ 1.5 million $ 14,989
Dec 24, 2025 $ 0.0193
+1.88%
$ 1.31 million $ 13,637
Dec 23, 2025 $ 0.0188
-5.91%
$ 1.24 million $ 61,593
Dec 22, 2025 $ 0.02
+1.72%
$ 1.32 million $ 31,028
Dec 21, 2025 $ 0.0194
-1.02%
$ 1.3 million $ 6,998
Dec 20, 2025 $ 0.0196
-0.45%
$ 1.29 million $ 7,394
Dec 19, 2025 $ 0.0197
+5.61%
$ 1.3 million $ 220,022
Dec 18, 2025 $ 0.0187
-9.65%
$ 1.23 million $ 55,480
Dec 17, 2025 $ 0.0207
+1.96%
$ 1.37 million $ 131,508
Dec 16, 2025 $ 0.0203
-1.89%
$ 1.34 million $ 198,077
Dec 15, 2025 $ 0.0207
-10.47%
$ 1.36 million $ 139,861
Dec 14, 2025 $ 0.0232
+0.61%
$ 1.53 million $ 109,050
Dec 13, 2025 $ 0.0231
+1.30%
$ 1.52 million $ 118,660
Dec 12, 2025 $ 0.0228
-5.56%
$ 1.5 million $ 207,510
Dec 11, 2025 $ 0.0241
-4.77%
$ 1.59 million $ 266,932
Dec 10, 2025 $ 0.0253
+1.83%
$ 1.67 million $ 207,526
Dec 9, 2025 $ 0.0249
+9.10%
$ 1.64 million $ 294,682
Dec 8, 2025 $ 0.0228
+0.90%
$ 1.51 million $ 151,577
Dec 7, 2025 $ 0.0226
+6.12%
$ 1.49 million $ 162,745
Dec 6, 2025 $ 0.0213
-6.69%
$ 1.41 million $ 196,074
Dec 5, 2025 $ 0.0228
-6.17%
$ 1.51 million $ 262,113
Dec 4, 2025 $ 0.0244
+3.73%
$ 1.61 million $ 299,524
Dec 3, 2025 $ 0.0235
+6.47%
$ 1.56 million $ 249,736
Dec 2, 2025 $ 0.0221
+14.63%
$ 1.46 million $ 214,517
Dec 1, 2025 $ 0.0193
-17.32%
$ 1.27 million $ 156,610