Brett (ETH) Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0229
-9.24%
$ 1.52 million $ 66,293
Mar 22, 2026 $ 0.0252
-5.79%
$ 1.67 million $ 58,629
Mar 21, 2026 $ 0.0268
+3.46%
$ 1.77 million $ 55,740
Mar 20, 2026 $ 0.026
+10.74%
$ 1.72 million $ 99,852
Mar 19, 2026 $ 0.0234
-2.49%
$ 1.55 million $ 60,840
Mar 18, 2026 $ 0.024
-15.11%
$ 1.59 million $ 62,478
Mar 17, 2026 $ 0.0283
-1.18%
$ 1.88 million $ 56,162
Mar 16, 2026 $ 0.0287
+10.53%
$ 1.9 million $ 55,085
Mar 15, 2026 $ 0.0259
+3.46%
$ 1.72 million $ 75,371
Mar 14, 2026 $ 0.0251
-8.69%
$ 1.66 million $ 74,801
Mar 13, 2026 $ 0.0275
+31.12%
$ 1.82 million $ 80,201
Mar 12, 2026 $ 0.0209
-1.00%
$ 1.39 million $ 50,745
Mar 11, 2026 $ 0.0212
-0.90%
$ 1.4 million $ 37,325
Mar 10, 2026 $ 0.0214
+2.70%
$ 1.41 million $ 54,965
Mar 9, 2026 $ 0.0208
-5.95%
$ 1.38 million $ 4,635
Mar 8, 2026 $ 0.0221
-1.75%
$ 1.46 million $ 16,358
Mar 7, 2026 $ 0.0225
-6.73%
$ 1.49 million $ 24,355
Mar 6, 2026 $ 0.0241
-5.04%
$ 1.6 million $ 16,376
Mar 5, 2026 $ 0.0254
+27.08%
$ 1.68 million $ 37,507
Mar 4, 2026 $ 0.02
+20.45%
$ 1.32 million $ 40,666
Mar 3, 2026 $ 0.0166
+4.36%
$ 1.1 million $ 33,961
Mar 2, 2026 $ 0.0159
+1.76%
$ 1.05 million $ 36,144
Mar 1, 2026 $ 0.0156
-3.68%
$ 1.03 million $ 35,755
Feb 28, 2026 $ 0.0162
+4.64%
$ 1.07 million $ 32,247
Feb 27, 2026 $ 0.0155
-7.21%
$ 1.03 million $ 31,083
Feb 26, 2026 $ 0.0167
-4.99%
$ 1.1 million $ 29,502
Feb 25, 2026 $ 0.0176
+18.04%
$ 1.16 million $ 30,741
Feb 24, 2026 $ 0.0149
+1.46%
$ 985,253 $ 35,493
Feb 23, 2026 $ 0.0147
-7.69%
$ 971,105 $ 40,118
Feb 22, 2026 $ 0.0159
-5.25%
$ 1.05 million $ 37,610
Feb 21, 2026 $ 0.0168
+2.82%
$ 1.11 million $ 38,807
Feb 20, 2026 $ 0.0164
+2.61%
$ 1.08 million $ 21,087
Feb 19, 2026 $ 0.0159
-0.83%
$ 1.05 million $ 40,131
Feb 18, 2026 $ 0.0161
+7.94%
$ 1.06 million $ 40,462
Feb 17, 2026 $ 0.0149
-0.91%
$ 983,034 $ 22,171
Feb 16, 2026 $ 0.015
-22.52%
$ 993,599 $ 21,887
Feb 15, 2026 $ 0.0194
-6.07%
$ 1.28 million $ 524
Feb 14, 2026 $ 0.0206
+5.76%
$ 1.37 million $ 15,262
Feb 13, 2026 $ 0.0195
-0.33%
$ 1.29 million $ 39,607
Feb 12, 2026 $ 0.0196
-2.82%
$ 1.3 million $ 21,249
Feb 11, 2026 $ 0.0201
-1.19%
$ 1.33 million $ 47,131
Feb 10, 2026 $ 0.0203
+40.49%
$ 1.34 million $ 13,327
Feb 9, 2026 $ 0.0144
+8.91%
$ 948,765 $ 17,377
Feb 8, 2026 $ 0.0132
-7.43%
$ 871,141 $ 21,180
Feb 7, 2026 $ 0.0143
-1.53%
$ 941,022 $ 1,402
Feb 6, 2026 $ 0.0145
+22.04%
$ 955,652 $ 3,400
Feb 5, 2026 $ 0.0119
-14.97%
$ 783,089 $ 460
Feb 4, 2026 $ 0.014
-10.97%
$ 920,917 $ 14,610
Feb 3, 2026 $ 0.0157
+10.62%
$ 1.03 million $ 40,085
Feb 2, 2026 $ 0.0142
+42.38%
$ 935,048 $ 29,951