Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brett (ETH) Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 5 AM $0.00733
-0.04%
$501,542 $1,745
Oct 9, 1 AM $0.00728
+0.00%
$497,629 $1,407
Oct 9, 12 AM $0.00719
+0.00%
$491,793 $1,477
Oct 8, 8 PM $0.00718
+0.00%
$490,895 $1,464
Oct 8, 7 PM $0.00711
+0.00%
$486,556 $1,187
Oct 8, 6 PM $0.00699
+1.29%
$478,272 $1,176
Oct 8, 4 PM $0.00692
-0.27%
$473,241 $1,292
Oct 8, 1 PM $0.00737
+0.00%
$504,118 $2,871
Oct 8, 12 PM $0.00738
+0.00%
$504,857 $3,579
Oct 8, 11 AM $0.0075
+0.00%
$512,837 $3,582
Oct 8, 10 AM $0.00753
+0.00%
$514,906 $3,557
Oct 8, 12 AM $0.00758
+0.00%
$518,337 $3,762
Oct 7, 11 PM $0.00754
+0.00%
$515,973 $3,736
Oct 7, 9 PM $0.00755
+0.00%
$516,732 $3,629
Oct 7, 6 PM $0.00754
+0.10%
$515,795 $3,619
Oct 7, 3 PM $0.00752
+0.00%
$514,285 $3,781
Oct 7, 2 PM $0.00752
+0.00%
$514,687 $3,804
Oct 7, 1 PM $0.00751
+7.39%
$513,905 $3,979
Oct 7, 12 PM $0.00711
+1.43%
$486,485 $1,027
Oct 7, 11 AM $0.00704
-0.24%
$481,537 $872
Oct 7, 9 AM $0.00712
+0.00%
$487,244 $777
Oct 7, 8 AM $0.00718
+0.00%
$491,127 $679
Oct 7, 7 AM $0.00716
+0.00%
$489,429 $664
Oct 7, 5 AM $0.00716
+0.00%
$490,045 $626
Oct 6, 8 PM $0.00738
+0.03%
$505,062 $706
Oct 6, 4 PM $0.0074
+0.00%
$506,463 $846
Oct 6, 3 PM $0.00741
-1.59%
$506,881 $479
Oct 6, 2 PM $0.00754
+0.38%
$515,513 $447
Oct 6, 12 AM $0.00747
+0.00%
$510,625 $975
Oct 5, 9 PM $0.00746
+0.22%
$510,553 $1,229
Oct 5, 8 PM $0.00744
+0.00%
$509,128 $1,180
Oct 5, 7 PM $0.00745
+0.00%
$509,475 $1,141
Oct 5, 5 PM $0.00741
+0.03%
$506,804 $1,134
Oct 5, 2 PM $0.00745
+0.00%
$509,429 $1,041
Oct 5, 11 AM $0.00748
+0.00%
$511,798 $1,243
Oct 5, 10 AM $0.00747
-0.04%
$511,288 $1,226
Oct 5, 7 AM $0.00749
-1.34%
$512,609 $963
Oct 5, 2 AM $0.00772
+0.00%
$527,905 $636
Oct 5, 12 AM $0.0077
+0.00%
$526,655 $676
Oct 4, 11 PM $0.00771
+0.00%
$527,170 $485
Oct 4, 10 PM $0.00764
+0.00%
$522,455 $545
Oct 4, 8 PM $0.00757
+0.00%
$517,674 $539
Oct 4, 2 PM $0.00754
-0.40%
$515,997 $614
Oct 4, 12 PM $0.00758
+0.00%
$518,786 $524
Oct 4, 11 AM $0.0076
+0.08%
$519,836 $491
Oct 4, 9 AM $0.0076
+0.00%
$519,921 $1,680
Oct 4, 8 AM $0.00762
-0.07%
$520,980 $1,695
Oct 4, 5 AM $0.0076
+0.06%
$520,066 $2,471
Oct 4, 4 AM $0.00759
-0.09%
$519,323 $2,452
Oct 4, 3 AM $0.0076
+0.00%
$520,116 $2,445