Brett (ETH) Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0116
-0.06%
$ 771,160 $ 882
Jun 21, 9 PM $ 0.0116
-0.27%
$ 771,617 $ 795
Jun 21, 8 PM $ 0.0117
-2.18%
$ 773,692 $ 695
Jun 21, 7 PM $ 0.0119
+0.00%
$ 790,914 $ 688
Jun 21, 6 PM $ 0.0119
+1.25%
$ 790,914 $ 688
Jun 21, 5 PM $ 0.0118
-3.10%
$ 781,187 $ 686
Jun 21, 4 PM $ 0.0122
+0.00%
$ 806,150 $ 270
Jun 21, 3 PM $ 0.0122
+2.72%
$ 806,150 $ 270
Jun 21, 2 PM $ 0.0118
+0.00%
$ 784,816 $ 270
Jun 21, 1 PM $ 0.0118
-2.65%
$ 784,816 $ 270
Jun 21, 12 PM $ 0.0122
+0.00%
$ 806,150 $ 41
Jun 21, 11 AM $ 0.0122
+0.00%
$ 806,150 $ 41
Jun 21, 10 AM $ 0.0122
-1.14%
$ 806,150 $ 41
Jun 21, 9 AM $ 0.0123
+0.00%
$ 815,423 $ 39
Jun 21, 8 AM $ 0.0123
-0.40%
$ 815,423 $ 89
Jun 21, 7 AM $ 0.0124
+1.73%
$ 818,735 $ 88
Jun 21, 6 AM $ 0.0121
+0.00%
$ 804,825 $ 90
Jun 21, 5 AM $ 0.0121
+0.25%
$ 804,825 $ 90
Jun 21, 4 AM $ 0.0121
+0.00%
$ 802,834 $ 91
Jun 21, 3 AM $ 0.0121
-0.25%
$ 802,834 $ 91
Jun 21, 2 AM $ 0.0121
+0.00%
$ 804,825 $ 40
Jun 21, 1 AM $ 0.0121
+0.00%
$ 804,825 $ 40
Jun 21, 12 AM $ 0.0121
+0.00%
$ 804,825 $ 112
Jun 20, 11 PM $ 0.0121
+0.00%
$ 804,825 $ 112
Jun 20, 10 PM $ 0.0121
+0.00%
$ 804,825 $ 112
Jun 20, 9 PM $ 0.0121
+1.09%
$ 804,825 $ 112
Jun 20, 8 PM $ 0.012
+0.00%
$ 796,183 $ 112
Jun 20, 7 PM $ 0.012
-0.75%
$ 796,183 $ 112
Jun 20, 6 PM $ 0.0121
-0.10%
$ 802,206 $ 248
Jun 20, 5 PM $ 0.0121
-0.23%
$ 802,977 $ 352
Jun 20, 4 PM $ 0.0121
+0.00%
$ 804,825 $ 466
Jun 20, 3 PM $ 0.0121
+0.00%
$ 804,825 $ 561
Jun 20, 2 PM $ 0.0121
+0.00%
$ 804,825 $ 562
Jun 20, 1 PM $ 0.0121
+1.67%
$ 804,825 $ 562
Jun 20, 12 PM $ 0.012
+0.00%
$ 791,577 $ 542
Jun 20, 11 AM $ 0.012
+0.00%
$ 791,577 $ 542
Jun 20, 10 AM $ 0.012
+0.00%
$ 791,577 $ 542
Jun 20, 9 AM $ 0.012
+0.00%
$ 791,577 $ 542
Jun 20, 8 AM $ 0.012
+0.00%
$ 791,577 $ 542
Jun 20, 7 AM $ 0.012
-0.08%
$ 791,577 $ 542
Jun 20, 6 AM $ 0.012
+0.00%
$ 792,239 $ 522
Jun 20, 5 AM $ 0.012
+0.84%
$ 792,239 $ 522
Jun 20, 4 AM $ 0.0119
+0.00%
$ 785,615 $ 699
Jun 20, 3 AM $ 0.0119
+0.00%
$ 785,615 $ 699
Jun 20, 2 AM $ 0.0119
+0.00%
$ 785,615 $ 699
Jun 20, 1 AM $ 0.0119
+0.13%
$ 785,615 $ 1,165
Jun 20, 12 AM $ 0.0118
-0.02%
$ 784,577 $ 2,053
Jun 19, 11 PM $ 0.0118
-0.03%
$ 784,727 $ 3,415
Jun 19, 10 PM $ 0.0118
+0.00%
$ 784,953 $ 4,539
Jun 19, 9 PM $ 0.0118
+0.00%
$ 784,953 $ 5,853