Brett (ETH) Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.00948
+0.03%
$644,442 $228
Aug 18, 9 PM $0.00941
+0.00%
$639,769 $19
Aug 18, 12 PM $0.00936
-0.05%
$635,874 $920
Aug 18, 10 AM $0.00935
+0.00%
$635,305 $906
Aug 18, 12 AM $0.00942
+0.00%
$640,066 $1,092
Aug 17, 7 PM $0.0094
+0.80%
$639,104 $1,065
Aug 17, 5 PM $0.00931
+2.67%
$632,816 $248
Aug 17, 10 AM $0.00902
+0.00%
$612,974 $1,595
Aug 17, 9 AM $0.00903
-0.17%
$613,339 $1,580
Aug 17, 4 AM $0.00908
+0.00%
$616,980 $1,765
Aug 17, 12 AM $0.00894
+0.00%
$607,734 $1,959
Aug 16, 8 PM $0.00896
+0.00%
$608,605 $1,851
Aug 16, 7 PM $0.00895
+0.00%
$607,991 $1,820
Aug 16, 3 PM $0.00893
+0.00%
$606,648 $1,768
Aug 16, 1 PM $0.0089
-2.93%
$604,540 $1,011
Aug 16, 10 AM $0.00936
+0.00%
$636,217 $446
Aug 16, 8 AM $0.00937
+0.00%
$636,944 $559
Aug 16, 7 AM $0.00938
+0.00%
$637,511 $537
Aug 16, 4 AM $0.0094
+0.48%
$638,733 $415
Aug 16, 1 AM $0.00935
+0.00%
$635,691 $430
Aug 15, 10 PM $0.00929
+0.00%
$631,193 $479
Aug 15, 3 PM $0.00929
+0.00%
$631,253 $2,201
Aug 15, 10 AM $0.00927
+0.00%
$630,032 $2,174
Aug 15, 9 AM $0.00927
+0.00%
$629,770 $2,056
Aug 15, 6 AM $0.00925
+0.00%
$628,293 $2,049
Aug 15, 2 AM $0.00925
+0.54%
$628,905 $2,270
Aug 15, 12 AM $0.00915
+0.00%
$621,665 $2,198
Aug 14, 11 PM $0.00913
+0.10%
$620,408 $2,188
Aug 14, 8 PM $0.00911
+0.00%
$619,317 $2,162
Aug 14, 4 PM $0.00914
+0.00%
$621,147 $446
Aug 14, 4 AM $0.00977
+0.00%
$663,879 $615
Aug 14, 2 AM $0.00967
+0.00%
$656,899 $788
Aug 14, 1 AM $0.00965
+0.00%
$655,913 $701
Aug 13, 12 PM $0.00969
+0.00%
$658,234 $3,065
Aug 13, 10 AM $0.0096
-0.38%
$652,110 $3,023
Aug 13, 9 AM $0.0096
+0.20%
$652,230 $2,879
Aug 13, 7 AM $0.00963
+0.00%
$654,690 $2,922
Aug 13, 6 AM $0.00963
+0.00%
$654,470 $2,909
Aug 13, 3 AM $0.00957
+0.00%
$650,303 $2,882
Aug 13, 2 AM $0.00957
+0.28%
$650,032 $2,865
Aug 13, 1 AM $0.00948
+0.00%
$644,252 $2,657
Aug 13, 12 AM $0.0095
+0.06%
$645,679 $2,643
Aug 12, 11 PM $0.00947
+0.39%
$643,438 $2,535
Aug 12, 10 PM $0.00944
-7.33%
$641,686 $2,460
Aug 12, 8 PM $0.0102
+0.00%
$696,076 $457
Aug 12, 7 PM $0.0102
+0.00%
$696,342 $256
Aug 12, 4 PM $0.0104
+0.00%
$704,147 $229
Aug 12, 1 PM $0.0104
+0.34%
$709,574 $111
Aug 12, 11 AM $0.0104
+0.00%
$709,987 $140
Aug 12, 7 AM $0.0103
+0.00%
$702,092 $119