Brett (ETH) Historical Data

BRETT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.016
+0.19%
$ 1.07 million $ 41,576
Apr 26, 7 AM $ 0.016
+0.00%
$ 1.07 million $ 40,078
Apr 26, 6 AM $ 0.016
-0.12%
$ 1.07 million $ 39,110
Apr 26, 5 AM $ 0.016
+0.83%
$ 1.07 million $ 38,917
Apr 26, 4 AM $ 0.0159
-0.05%
$ 1.06 million $ 38,743
Apr 26, 3 AM $ 0.0159
-0.05%
$ 1.06 million $ 39,033
Apr 26, 2 AM $ 0.0159
-0.04%
$ 1.06 million $ 39,549
Apr 26, 1 AM $ 0.0159
-0.31%
$ 1.06 million $ 39,408
Apr 26, 12 AM $ 0.0159
+0.11%
$ 1.06 million $ 39,114
Apr 25, 11 PM $ 0.0159
+0.13%
$ 1.06 million $ 36,283
Apr 25, 10 PM $ 0.0159
+0.05%
$ 1.06 million $ 32,052
Apr 25, 9 PM $ 0.0159
-6.55%
$ 1.06 million $ 28,611
Apr 25, 8 PM $ 0.017
+0.92%
$ 1.13 million $ 24,693
Apr 25, 7 PM $ 0.0169
+0.00%
$ 1.12 million $ 28,036
Apr 25, 6 PM $ 0.0169
+0.00%
$ 1.12 million $ 29,187
Apr 25, 5 PM $ 0.0169
-0.10%
$ 1.12 million $ 30,725
Apr 25, 4 PM $ 0.0169
-0.46%
$ 1.13 million $ 32,745
Apr 25, 3 PM $ 0.017
+0.18%
$ 1.13 million $ 34,237
Apr 25, 2 PM $ 0.017
+0.16%
$ 1.13 million $ 35,681
Apr 25, 1 PM $ 0.0169
+0.55%
$ 1.13 million $ 37,294
Apr 25, 12 PM $ 0.0169
+0.59%
$ 1.12 million $ 38,522
Apr 25, 11 AM $ 0.0167
+0.16%
$ 1.11 million $ 40,115
Apr 25, 10 AM $ 0.0167
-0.06%
$ 1.11 million $ 45,952
Apr 25, 9 AM $ 0.0167
+0.22%
$ 1.11 million $ 46,444
Apr 25, 8 AM $ 0.0167
-0.10%
$ 1.11 million $ 46,621
Apr 25, 7 AM $ 0.0167
-1.89%
$ 1.11 million $ 47,931
Apr 25, 6 AM $ 0.017
+0.06%
$ 1.13 million $ 47,314
Apr 25, 5 AM $ 0.017
-0.27%
$ 1.13 million $ 47,626
Apr 25, 4 AM $ 0.0172
-0.29%
$ 1.15 million $ 47,788
Apr 25, 3 AM $ 0.0173
-0.93%
$ 1.15 million $ 48,171
Apr 25, 2 AM $ 0.0174
-0.96%
$ 1.16 million $ 48,075
Apr 25, 1 AM $ 0.0176
+0.34%
$ 1.17 million $ 49,610
Apr 25, 12 AM $ 0.0176
-0.11%
$ 1.17 million $ 49,534
Apr 24, 11 PM $ 0.0176
-0.17%
$ 1.17 million $ 49,186
Apr 24, 10 PM $ 0.0176
-0.06%
$ 1.17 million $ 49,500
Apr 24, 9 PM $ 0.0176
+0.61%
$ 1.17 million $ 49,857
Apr 24, 8 PM $ 0.0175
+3.06%
$ 1.16 million $ 47,454
Apr 24, 7 PM $ 0.017
+1.20%
$ 1.13 million $ 45,735
Apr 24, 6 PM $ 0.0168
-0.33%
$ 1.12 million $ 45,150
Apr 24, 5 PM $ 0.0168
+0.18%
$ 1.12 million $ 46,445
Apr 24, 4 PM $ 0.0168
-0.41%
$ 1.12 million $ 45,005
Apr 24, 3 PM $ 0.0169
+0.48%
$ 1.12 million $ 44,040
Apr 24, 2 PM $ 0.0168
-0.41%
$ 1.12 million $ 44,034
Apr 24, 1 PM $ 0.0169
-0.18%
$ 1.12 million $ 42,795
Apr 24, 12 PM $ 0.0169
-0.12%
$ 1.12 million $ 45,228
Apr 24, 11 AM $ 0.0169
+0.96%
$ 1.13 million $ 44,297
Apr 24, 10 AM $ 0.0168
+0.78%
$ 1.12 million $ 43,747
Apr 24, 9 AM $ 0.0166
+8.87%
$ 1.11 million $ 42,713
Apr 24, 8 AM $ 0.0153
-1.39%
$ 1.02 million $ 37,693
Apr 24, 7 AM $ 0.0155
+0.51%
$ 1.03 million $ 37,998