Brett (ETH) Historical Data

BRETT Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.0133
+2.09%
$883,766 $49,189
May 16, 2 PM $0.013
+0.00%
$865,037 $49,163
May 16, 1 PM $0.013
-1.22%
$865,687 $48,299
May 16, 12 PM $0.0132
-0.15%
$876,340 $48,387
May 16, 11 AM $0.0132
+0.38%
$877,005 $47,537
May 16, 10 AM $0.0131
-0.37%
$874,345 $46,561
May 16, 9 AM $0.0132
-0.83%
$876,333 $45,893
May 16, 8 AM $0.0133
-0.60%
$884,322 $46,005
May 16, 7 AM $0.0134
-0.59%
$888,973 $42,536
May 16, 6 AM $0.0134
-0.59%
$894,292 $42,466
May 16, 5 AM $0.0135
+0.15%
$900,276 $42,526
May 16, 4 AM $0.0135
-0.07%
$899,612 $42,616
May 16, 3 AM $0.0135
-0.15%
$900,276 $42,620
May 16, 2 AM $0.0135
-0.15%
$900,276 $46,036
May 16, 1 AM $0.0135
+0.15%
$900,941 $46,094
May 16, 12 AM $0.0135
+0.15%
$900,276 $46,080
May 15, 11 PM $0.0135
+0.09%
$899,612 $45,990
May 15, 10 PM $0.0135
+0.28%
$898,838 $46,282
May 15, 9 PM $0.0135
-1.98%
$897,608 $48,250
May 15, 8 PM $0.0138
+0.23%
$916,969 $46,876
May 15, 7 PM $0.0138
-0.15%
$915,569 $46,399
May 15, 6 PM $0.0138
+0.07%
$918,229 $46,298
May 15, 5 PM $0.0138
+0.44%
$916,947 $45,073
May 15, 4 PM $0.0137
+0.15%
$912,910 $44,054
May 15, 3 PM $0.0137
+0.22%
$911,580 $44,614
May 15, 2 PM $0.0137
-0.30%
$909,585 $45,410
May 15, 1 PM $0.0137
+2.77%
$912,276 $46,112
May 15, 12 PM $0.0134
-0.07%
$887,675 $45,264
May 15, 11 AM $0.0134
+0.22%
$887,643 $46,218
May 15, 10 AM $0.0133
-0.22%
$886,330 $47,227
May 15, 9 AM $0.0133
+0.23%
$886,978 $45,759
May 15, 8 AM $0.0133
-0.60%
$884,984 $45,785
May 15, 7 AM $0.0134
+0.60%
$890,968 $49,027
May 15, 6 AM $0.0133
+0.53%
$885,649 $49,077
May 15, 5 AM $0.0132
-1.27%
$880,994 $49,074
May 15, 4 AM $0.0134
-0.22%
$891,633 $48,969
May 15, 3 AM $0.0134
-0.08%
$893,627 $49,041
May 15, 2 AM $0.0135
-0.14%
$894,353 $48,372
May 15, 1 AM $0.0135
-0.07%
$895,622 $47,676
May 15, 12 AM $0.0135
+0.00%
$895,622 $47,055
May 14, 11 PM $0.0135
-0.52%
$895,622 $45,866
May 14, 10 PM $0.0135
+0.00%
$898,947 $43,838
May 14, 9 PM $0.0135
-0.60%
$898,919 $43,646
May 14, 8 PM $0.0136
-0.34%
$904,917 $43,739
May 14, 7 PM $0.0137
+0.04%
$909,267 $44,124
May 14, 6 PM $0.0137
+0.01%
$908,920 $44,176
May 14, 5 PM $0.0137
-0.21%
$908,848 $45,416
May 14, 4 PM $0.0137
+0.98%
$907,720 $45,745
May 14, 3 PM $0.0135
+0.52%
$897,617 $45,652
May 14, 2 PM $0.0134
+1.51%
$893,627 $45,695