Brett (ETH) Historical Data

BRETT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0179
+0.11%
$ 1.18 million $ 29,609
Feb 25, 5 PM $ 0.0179
+1.63%
$ 1.18 million $ 30,091
Feb 25, 4 PM $ 0.0176
+2.68%
$ 1.16 million $ 30,908
Feb 25, 3 PM $ 0.0172
+2.63%
$ 1.13 million $ 30,349
Feb 25, 2 PM $ 0.0167
+0.41%
$ 1.1 million $ 30,409
Feb 25, 1 PM $ 0.0166
+0.93%
$ 1.1 million $ 30,510
Feb 25, 12 PM $ 0.0165
+1.04%
$ 1.09 million $ 30,462
Feb 25, 11 AM $ 0.0163
+0.59%
$ 1.08 million $ 30,672
Feb 25, 10 AM $ 0.0162
+0.12%
$ 1.07 million $ 31,036
Feb 25, 9 AM $ 0.0162
+0.43%
$ 1.07 million $ 31,453
Feb 25, 8 AM $ 0.0161
+0.97%
$ 1.06 million $ 31,864
Feb 25, 7 AM $ 0.016
+0.36%
$ 1.05 million $ 32,274
Feb 25, 6 AM $ 0.0159
-0.22%
$ 1.05 million $ 32,656
Feb 25, 5 AM $ 0.0159
-0.77%
$ 1.05 million $ 32,833
Feb 25, 4 AM $ 0.0161
+0.17%
$ 1.06 million $ 33,175
Feb 25, 3 AM $ 0.016
-0.79%
$ 1.06 million $ 33,561
Feb 25, 2 AM $ 0.0162
+4.17%
$ 1.07 million $ 34,220
Feb 25, 1 AM $ 0.0155
+3.89%
$ 1.03 million $ 34,696
Feb 25, 12 AM $ 0.0149
+0.15%
$ 986,758 $ 35,129
Feb 24, 11 PM $ 0.0149
-0.18%
$ 985,253 $ 35,493
Feb 24, 10 PM $ 0.0149
+1.41%
$ 987,052 $ 36,184
Feb 24, 9 PM $ 0.0147
-0.19%
$ 973,367 $ 36,794
Feb 24, 8 PM $ 0.0148
+0.24%
$ 975,187 $ 36,998
Feb 24, 7 PM $ 0.0147
-0.02%
$ 972,803 $ 37,474
Feb 24, 6 PM $ 0.0147
-0.39%
$ 973,175 $ 37,891
Feb 24, 5 PM $ 0.0148
+0.32%
$ 976,604 $ 37,976
Feb 24, 4 PM $ 0.0147
+0.19%
$ 971,309 $ 37,615
Feb 24, 3 PM $ 0.0147
+0.44%
$ 969,507 $ 38,072
Feb 24, 2 PM $ 0.0146
+0.61%
$ 964,941 $ 38,520
Feb 24, 1 PM $ 0.0145
-0.21%
$ 959,129 $ 38,983
Feb 24, 12 PM $ 0.0145
+0.44%
$ 961,132 $ 39,496
Feb 24, 11 AM $ 0.0145
-0.16%
$ 956,558 $ 39,610
Feb 24, 10 AM $ 0.0145
+0.16%
$ 957,726 $ 39,627
Feb 24, 9 AM $ 0.0145
-0.45%
$ 956,227 $ 39,514
Feb 24, 8 AM $ 0.0145
+0.48%
$ 960,534 $ 39,555
Feb 24, 7 AM $ 0.0145
+0.03%
$ 955,906 $ 39,580
Feb 24, 6 AM $ 0.0145
-0.22%
$ 955,426 $ 39,737
Feb 24, 5 AM $ 0.0145
-0.17%
$ 957,567 $ 39,959
Feb 24, 4 AM $ 0.0145
-0.07%
$ 959,197 $ 40,060
Feb 24, 3 AM $ 0.0145
-0.62%
$ 960,016 $ 40,067
Feb 24, 2 AM $ 0.0146
+0.03%
$ 965,973 $ 39,852
Feb 24, 1 AM $ 0.0146
-1.35%
$ 965,847 $ 39,751
Feb 24, 12 AM $ 0.0148
+0.72%
$ 978,063 $ 40,097
Feb 23, 11 PM $ 0.0147
-0.46%
$ 971,105 $ 40,118
Feb 23, 10 PM $ 0.0148
+0.00%
$ 976,089 $ 40,153
Feb 23, 9 PM $ 0.0148
+0.26%
$ 976,390 $ 40,201
Feb 23, 8 PM $ 0.0147
+0.19%
$ 973,574 $ 40,428
Feb 23, 7 PM $ 0.0147
-0.17%
$ 971,766 $ 40,475
Feb 23, 6 PM $ 0.0147
+0.51%
$ 973,447 $ 40,503
Feb 23, 5 PM $ 0.0147
-1.96%
$ 968,461 $ 40,454