Brett (ETH) Historical Data

BRETT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0154
+0.15%
$ 1.03 million $ 38,601
Apr 24, 5 AM $ 0.0154
+0.26%
$ 1.03 million $ 40,109
Apr 24, 4 AM $ 0.0154
-0.36%
$ 1.02 million $ 39,786
Apr 24, 3 AM $ 0.0154
-0.15%
$ 1.03 million $ 39,052
Apr 24, 2 AM $ 0.0155
+0.58%
$ 1.03 million $ 39,242
Apr 24, 1 AM $ 0.0154
-0.38%
$ 1.02 million $ 38,216
Apr 24, 12 AM $ 0.0154
+0.19%
$ 1.03 million $ 37,494
Apr 23, 11 PM $ 0.0154
-2.17%
$ 1.02 million $ 38,005
Apr 23, 10 PM $ 0.0157
+0.54%
$ 1.05 million $ 38,364
Apr 23, 9 PM $ 0.0156
+0.26%
$ 1.04 million $ 37,150
Apr 23, 8 PM $ 0.0156
+0.34%
$ 1.04 million $ 38,712
Apr 23, 7 PM $ 0.0155
-0.25%
$ 1.03 million $ 38,842
Apr 23, 6 PM $ 0.0155
+0.63%
$ 1.03 million $ 42,680
Apr 23, 5 PM $ 0.0154
+1.33%
$ 1.03 million $ 43,281
Apr 23, 4 PM $ 0.0152
+1.24%
$ 1.01 million $ 48,124
Apr 23, 3 PM $ 0.015
+0.04%
$ 1 million $ 50,007
Apr 23, 2 PM $ 0.015
+0.54%
$ 1 million $ 49,466
Apr 23, 1 PM $ 0.015
-7.24%
$ 995,194 $ 49,631
Apr 23, 12 PM $ 0.0161
-0.08%
$ 1.07 million $ 47,625
Apr 23, 11 AM $ 0.0161
+2.32%
$ 1.07 million $ 48,605
Apr 23, 10 AM $ 0.0158
-2.55%
$ 1.05 million $ 48,132
Apr 23, 9 AM $ 0.0162
-2.04%
$ 1.08 million $ 49,306
Apr 23, 8 AM $ 0.0165
-0.39%
$ 1.1 million $ 52,110
Apr 23, 7 AM $ 0.0166
-0.06%
$ 1.1 million $ 52,052
Apr 23, 6 AM $ 0.0166
+0.41%
$ 1.11 million $ 59,678
Apr 23, 5 AM $ 0.0165
+2.86%
$ 1.1 million $ 63,259
Apr 23, 4 AM $ 0.0161
+1.09%
$ 1.07 million $ 63,755
Apr 23, 3 AM $ 0.0159
-0.05%
$ 1.06 million $ 63,218
Apr 23, 2 AM $ 0.0159
-0.81%
$ 1.06 million $ 62,739
Apr 23, 1 AM $ 0.016
-0.18%
$ 1.07 million $ 65,358
Apr 23, 12 AM $ 0.0161
+1.54%
$ 1.07 million $ 65,841
Apr 22, 11 PM $ 0.0158
-1.30%
$ 1.05 million $ 64,940
Apr 22, 10 PM $ 0.016
+0.21%
$ 1.07 million $ 63,768
Apr 22, 9 PM $ 0.016
+0.11%
$ 1.06 million $ 64,106
Apr 22, 8 PM $ 0.016
+1.07%
$ 1.06 million $ 64,992
Apr 22, 7 PM $ 0.0158
-8.34%
$ 1.05 million $ 65,118
Apr 22, 6 PM $ 0.0173
+0.80%
$ 1.15 million $ 62,365
Apr 22, 5 PM $ 0.0171
+7.62%
$ 1.14 million $ 62,875
Apr 22, 4 PM $ 0.0155
+6.37%
$ 1.03 million $ 59,596
Apr 22, 3 PM $ 0.0146
+0.63%
$ 968,015 $ 58,003
Apr 22, 2 PM $ 0.0145
-0.49%
$ 961,323 $ 57,810
Apr 22, 1 PM $ 0.0145
+2.68%
$ 964,547 $ 59,034
Apr 22, 12 PM $ 0.0141
+0.38%
$ 940,049 $ 60,837
Apr 22, 11 AM $ 0.0141
+0.61%
$ 936,950 $ 60,660
Apr 22, 10 AM $ 0.014
-0.21%
$ 930,767 $ 59,565
Apr 22, 9 AM $ 0.014
-0.11%
$ 932,071 $ 59,764
Apr 22, 8 AM $ 0.0141
+0.05%
$ 934,110 $ 57,718
Apr 22, 7 AM $ 0.014
-0.44%
$ 933,629 $ 56,626
Apr 22, 6 AM $ 0.0141
+1.76%
$ 937,749 $ 55,685
Apr 22, 5 AM $ 0.0139
+0.51%
$ 921,550 $ 44,255