Brett (ETH) Historical Data

BRETT Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.0134
+1.51%
$893,627 $45,695
May 14, 1 PM $0.0132
-0.29%
$879,665 $45,659
May 14, 12 PM $0.0133
+0.21%
$882,839 $45,351
May 14, 11 AM $0.0132
+3.34%
$880,987 $45,750
May 14, 10 AM $0.0128
+0.30%
$853,111 $45,110
May 14, 9 AM $0.0128
-4.32%
$849,295 $43,956
May 14, 8 AM $0.0133
-0.30%
$886,978 $44,368
May 14, 7 AM $0.0134
-0.08%
$888,973 $44,020
May 14, 6 AM $0.0134
+0.08%
$889,670 $44,051
May 14, 5 AM $0.0134
+0.75%
$888,973 $43,951
May 14, 4 AM $0.0133
+0.15%
$881,659 $43,975
May 14, 3 AM $0.0133
-0.31%
$883,654 $43,887
May 14, 2 AM $0.0133
-0.21%
$886,434 $44,513
May 14, 1 AM $0.0134
+0.83%
$888,335 $45,489
May 14, 12 AM $0.0133
-0.23%
$881,685 $45,889
May 13, 11 PM $0.0133
+0.22%
$883,710 $47,162
May 13, 10 PM $0.0133
-0.58%
$881,791 $48,537
May 13, 9 PM $0.0133
+0.30%
$886,978 $48,417
May 13, 8 PM $0.0133
+0.23%
$885,649 $47,216
May 13, 7 PM $0.0133
-0.60%
$884,319 $46,998
May 13, 6 PM $0.0134
+0.38%
$888,973 $46,554
May 13, 5 PM $0.0133
+0.43%
$885,588 $45,528
May 13, 4 PM $0.0133
-0.46%
$881,782 $45,508
May 13, 3 PM $0.0133
-0.21%
$885,838 $45,383
May 13, 2 PM $0.0134
-0.82%
$887,743 $45,401
May 13, 1 PM $0.0135
-0.28%
$895,104 $45,419
May 13, 12 PM $0.0135
-0.23%
$897,617 $45,816
May 13, 11 AM $0.0135
-0.29%
$900,332 $46,263
May 13, 10 AM $0.0136
-0.44%
$902,936 $46,615
May 13, 9 AM $0.0136
+0.17%
$906,261 $46,215
May 13, 8 AM $0.0136
+0.64%
$903,446 $45,731
May 13, 7 AM $0.0137
-0.21%
$909,666 $45,561
May 13, 6 AM $0.0137
+0.08%
$910,946 $45,726
May 13, 5 AM $0.0137
+0.00%
$909,585 $44,937
May 13, 4 AM $0.0137
+0.37%
$910,250 $44,924
May 13, 3 AM $0.0137
+0.15%
$907,590 $44,883
May 13, 2 AM $0.0136
+0.07%
$905,596 $44,983
May 13, 1 AM $0.0136
+0.30%
$903,674 $45,051
May 13, 12 AM $0.0135
+0.00%
$900,276 $45,002
May 12, 11 PM $0.0135
-0.66%
$900,386 $45,014
May 12, 10 PM $0.0136
+0.15%
$906,352 $45,136
May 12, 9 PM $0.0136
-0.07%
$904,381 $45,115
May 12, 8 PM $0.0136
-0.58%
$905,016 $45,288
May 12, 7 PM $0.0137
+0.36%
$909,075 $45,002
May 12, 6 PM $0.0136
+0.22%
$907,027 $45,136
May 12, 5 PM $0.0136
+0.52%
$905,022 $44,253
May 12, 4 PM $0.0136
+0.07%
$901,697 $50,343
May 12, 3 PM $0.0136
-0.37%
$901,697 $50,625
May 12, 2 PM $0.0136
-0.37%
$905,022 $50,792
May 12, 1 PM $0.0137
-0.22%
$908,347 $50,405