Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brett (ETH) Historical Data

BRETT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.0122
+0.00%
$810,849 $23,180
Jun 5, 1 AM $0.0122
+0.00%
$810,849 $24,004
Jun 5, 12 AM $0.0122
-0.11%
$810,849 $24,610
Jun 4, 11 PM $0.0123
+0.01%
$811,762 $25,208
Jun 4, 10 PM $0.0123
+0.85%
$811,713 $26,654
Jun 4, 9 PM $0.0122
+0.00%
$804,892 $27,978
Jun 4, 8 PM $0.0122
-1.14%
$804,892 $30,495
Jun 4, 7 PM $0.0123
-1.43%
$814,159 $33,007
Jun 4, 6 PM $0.0125
+4.60%
$825,963 $35,083
Jun 4, 5 PM $0.0119
-0.03%
$789,668 $36,458
Jun 4, 4 PM $0.0119
+0.00%
$789,897 $37,505
Jun 4, 3 PM $0.0119
+0.03%
$789,885 $39,617
Jun 4, 2 PM $0.0119
-0.01%
$789,668 $41,557
Jun 4, 1 PM $0.0119
+0.64%
$789,781 $42,400
Jun 4, 12 PM $0.0119
+0.48%
$784,752 $43,891
Jun 4, 11 AM $0.0118
-0.92%
$782,266 $44,939
Jun 4, 10 AM $0.0119
-1.74%
$788,920 $40,546
Jun 4, 9 AM $0.0121
-0.52%
$802,906 $40,442
Jun 4, 8 AM $0.0122
+0.26%
$808,348 $40,005
Jun 4, 7 AM $0.0122
-0.16%
$806,269 $40,055
Jun 4, 6 AM $0.0122
+0.08%
$806,877 $40,078
Jun 4, 5 AM $0.0122
-0.98%
$807,539 $38,911
Jun 4, 4 AM $0.0123
+0.00%
$814,933 $39,289
Jun 4, 3 AM $0.0123
+3.56%
$814,928 $41,098
Jun 4, 2 AM $0.0119
+1.14%
$786,945 $41,299
Jun 4, 1 AM $0.0118
-1.39%
$778,682 $41,048
Jun 4, 12 AM $0.0119
-1.49%
$789,655 $41,646
Jun 3, 11 PM $0.0121
-2.42%
$800,950 $41,627
Jun 3, 10 PM $0.0124
-0.64%
$820,778 $43,582
Jun 3, 9 PM $0.0125
+3.66%
$825,411 $45,469
Jun 3, 8 PM $0.012
-2.04%
$796,287 $45,164
Jun 3, 7 PM $0.0123
-1.13%
$811,511 $47,070
Jun 3, 6 PM $0.0124
+0.08%
$820,778 $49,445
Jun 3, 5 PM $0.0124
-0.01%
$819,454 $52,538
Jun 3, 4 PM $0.0124
-0.42%
$819,555 $55,848
Jun 3, 3 PM $0.0125
-0.39%
$826,887 $57,962
Jun 3, 2 PM $0.0126
-0.43%
$830,767 $59,452
Jun 3, 1 PM $0.0126
+0.20%
$834,370 $65,157
Jun 3, 12 PM $0.0126
-0.24%
$832,030 $66,368
Jun 3, 11 AM $0.0126
-0.35%
$835,340 $64,400
Jun 3, 10 AM $0.0127
+0.59%
$837,678 $62,213
Jun 3, 9 AM $0.0126
+0.15%
$833,980 $60,172
Jun 3, 8 AM $0.0126
-0.16%
$832,692 $58,509
Jun 3, 7 AM $0.0126
-0.07%
$833,354 $56,455
Jun 3, 6 AM $0.0126
+0.18%
$830,860 $54,469
Jun 3, 5 AM $0.0125
+1.21%
$829,383 $53,927
Jun 3, 4 AM $0.0124
+0.49%
$818,792 $51,868
Jun 3, 3 AM $0.0123
-1.20%
$814,159 $49,775
Jun 3, 2 AM $0.0125
-0.08%
$824,749 $48,088
Jun 3, 1 AM $0.0125
-0.40%
$824,749 $47,375