Brett (ETH) Historical Data

BRETT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0147
-1.96%
$ 968,461 $ 40,454
Feb 23, 4 PM $ 0.015
-0.50%
$ 987,792 $ 40,375
Feb 23, 3 PM $ 0.015
-0.46%
$ 992,725 $ 40,360
Feb 23, 2 PM $ 0.0151
-1.00%
$ 997,850 $ 40,303
Feb 23, 1 PM $ 0.0153
+0.28%
$ 1.01 million $ 40,125
Feb 23, 12 PM $ 0.0152
+0.22%
$ 1.01 million $ 40,086
Feb 23, 11 AM $ 0.0152
+0.02%
$ 1 million $ 40,197
Feb 23, 10 AM $ 0.0152
-0.48%
$ 1 million $ 40,303
Feb 23, 9 AM $ 0.0152
+2.01%
$ 1.01 million $ 40,470
Feb 23, 8 AM $ 0.0149
-0.32%
$ 987,781 $ 40,429
Feb 23, 7 AM $ 0.015
+0.43%
$ 990,769 $ 41,401
Feb 23, 6 AM $ 0.0149
+0.58%
$ 986,523 $ 41,347
Feb 23, 5 AM $ 0.0148
+0.40%
$ 980,842 $ 41,153
Feb 23, 4 AM $ 0.0148
-0.30%
$ 976,886 $ 40,773
Feb 23, 3 AM $ 0.0148
+0.04%
$ 979,514 $ 40,364
Feb 23, 2 AM $ 0.0148
-2.12%
$ 979,469 $ 40,071
Feb 23, 1 AM $ 0.0151
-3.86%
$ 1 million $ 38,675
Feb 23, 12 AM $ 0.0158
-0.79%
$ 1.04 million $ 37,718
Feb 22, 11 PM $ 0.0159
-0.12%
$ 1.05 million $ 37,610
Feb 22, 10 PM $ 0.0159
+0.45%
$ 1.05 million $ 38,543
Feb 22, 9 PM $ 0.0159
+0.55%
$ 1.05 million $ 39,391
Feb 22, 8 PM $ 0.0158
-0.20%
$ 1.04 million $ 40,188
Feb 22, 7 PM $ 0.0158
+0.10%
$ 1.05 million $ 40,847
Feb 22, 6 PM $ 0.0158
+0.01%
$ 1.04 million $ 41,452
Feb 22, 5 PM $ 0.0158
-3.49%
$ 1.04 million $ 42,026
Feb 22, 4 PM $ 0.0164
+0.00%
$ 1.08 million $ 42,602
Feb 22, 3 PM $ 0.0164
+0.25%
$ 1.08 million $ 43,414
Feb 22, 2 PM $ 0.0164
+0.13%
$ 1.08 million $ 44,197
Feb 22, 1 PM $ 0.0163
-0.83%
$ 1.08 million $ 45,004
Feb 22, 12 PM $ 0.0165
-0.70%
$ 1.09 million $ 45,713
Feb 22, 11 AM $ 0.0166
+0.06%
$ 1.1 million $ 46,398
Feb 22, 10 AM $ 0.0166
+0.10%
$ 1.09 million $ 45,644
Feb 22, 9 AM $ 0.0166
+0.25%
$ 1.09 million $ 44,790
Feb 22, 8 AM $ 0.0165
-0.14%
$ 1.09 million $ 43,950
Feb 22, 7 AM $ 0.0165
-0.02%
$ 1.09 million $ 43,109
Feb 22, 6 AM $ 0.0165
-0.93%
$ 1.09 million $ 42,366
Feb 22, 5 AM $ 0.0167
-0.47%
$ 1.11 million $ 41,834
Feb 22, 4 AM $ 0.0168
-0.03%
$ 1.11 million $ 41,347
Feb 22, 3 AM $ 0.0168
-0.01%
$ 1.11 million $ 40,965
Feb 22, 2 AM $ 0.0168
-0.17%
$ 1.11 million $ 40,627
Feb 22, 1 AM $ 0.0168
+0.23%
$ 1.11 million $ 39,929
Feb 22, 12 AM $ 0.0168
-0.07%
$ 1.11 million $ 39,518
Feb 21, 11 PM $ 0.0168
-0.13%
$ 1.11 million $ 38,807
Feb 21, 10 PM $ 0.0168
-0.30%
$ 1.11 million $ 37,418
Feb 21, 9 PM $ 0.0169
+0.01%
$ 1.12 million $ 35,620
Feb 21, 8 PM $ 0.0169
-0.43%
$ 1.11 million $ 33,892
Feb 21, 7 PM $ 0.0169
-0.15%
$ 1.12 million $ 32,314
Feb 21, 6 PM $ 0.017
+0.20%
$ 1.12 million $ 30,839
Feb 21, 5 PM $ 0.0169
+1.46%
$ 1.12 million $ 29,465
Feb 21, 4 PM $ 0.0167
-0.15%
$ 1.1 million $ 27,550