Brett (ETH) Historical Data

BRETT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0138
+1.70%
$ 916,313 $ 44,570
Apr 22, 3 AM $ 0.0136
+0.72%
$ 900,978 $ 45,132
Apr 22, 2 AM $ 0.0135
+1.03%
$ 894,560 $ 44,618
Apr 22, 1 AM $ 0.0133
-2.86%
$ 886,076 $ 42,953
Apr 22, 12 AM $ 0.0137
+0.29%
$ 911,462 $ 43,626
Apr 21, 11 PM $ 0.0137
+0.29%
$ 909,308 $ 43,507
Apr 21, 10 PM $ 0.0136
-0.01%
$ 907,313 $ 43,501
Apr 21, 9 PM $ 0.0136
-0.35%
$ 907,441 $ 43,357
Apr 21, 8 PM $ 0.0137
+1.06%
$ 911,969 $ 43,928
Apr 21, 7 PM $ 0.0136
-0.56%
$ 901,807 $ 42,073
Apr 21, 6 PM $ 0.0136
-0.45%
$ 907,435 $ 39,803
Apr 21, 5 PM $ 0.0137
+0.06%
$ 911,567 $ 37,411
Apr 21, 4 PM $ 0.0137
+2.45%
$ 911,039 $ 35,141
Apr 21, 3 PM $ 0.0134
-0.38%
$ 889,250 $ 34,157
Apr 21, 2 PM $ 0.0134
+0.12%
$ 893,344 $ 34,171
Apr 21, 1 PM $ 0.0134
+0.18%
$ 892,237 $ 33,598
Apr 21, 12 PM $ 0.0134
-2.72%
$ 890,602 $ 32,895
Apr 21, 11 AM $ 0.0138
+1.80%
$ 915,511 $ 31,552
Apr 21, 10 AM $ 0.0135
+1.12%
$ 899,330 $ 29,743
Apr 21, 9 AM $ 0.0134
+0.26%
$ 889,372 $ 29,292
Apr 21, 8 AM $ 0.0133
+1.70%
$ 887,074 $ 29,377
Apr 21, 7 AM $ 0.0131
-0.15%
$ 873,386 $ 30,491
Apr 21, 6 AM $ 0.0131
+0.23%
$ 874,718 $ 26,341
Apr 21, 5 AM $ 0.0131
+0.38%
$ 872,723 $ 26,257
Apr 21, 4 AM $ 0.0131
+0.31%
$ 869,397 $ 31,969
Apr 21, 3 AM $ 0.013
-0.38%
$ 866,736 $ 31,030
Apr 21, 2 AM $ 0.0131
-0.23%
$ 870,062 $ 30,105
Apr 21, 1 AM $ 0.0131
+0.08%
$ 872,058 $ 31,512
Apr 21, 12 AM $ 0.0131
+0.19%
$ 871,346 $ 33,017
Apr 20, 11 PM $ 0.0131
+2.54%
$ 870,750 $ 34,422
Apr 20, 10 PM $ 0.0128
-0.26%
$ 849,167 $ 36,258
Apr 20, 9 PM $ 0.0128
-0.34%
$ 851,381 $ 37,011
Apr 20, 8 PM $ 0.0128
-3.00%
$ 854,267 $ 36,981
Apr 20, 7 PM $ 0.0132
+0.00%
$ 880,661 $ 36,400
Apr 20, 6 PM $ 0.0132
+0.02%
$ 880,661 $ 38,643
Apr 20, 5 PM $ 0.0132
+0.35%
$ 880,512 $ 40,711
Apr 20, 4 PM $ 0.0132
+0.92%
$ 878,087 $ 42,792
Apr 20, 3 PM $ 0.0131
+0.78%
$ 870,087 $ 44,398
Apr 20, 2 PM $ 0.013
-0.58%
$ 863,367 $ 44,860
Apr 20, 1 PM $ 0.0131
+0.66%
$ 868,367 $ 44,929
Apr 20, 12 PM $ 0.013
+0.15%
$ 862,701 $ 45,206
Apr 20, 11 AM $ 0.0129
-0.17%
$ 860,706 $ 46,387
Apr 20, 10 AM $ 0.013
+0.23%
$ 862,170 $ 47,642
Apr 20, 9 AM $ 0.0129
+0.33%
$ 860,156 $ 48,557
Apr 20, 8 AM $ 0.0129
+1.18%
$ 857,364 $ 47,267
Apr 20, 7 AM $ 0.0127
+3.77%
$ 847,334 $ 46,611
Apr 20, 6 AM $ 0.0123
+2.13%
$ 816,517 $ 45,023
Apr 20, 5 AM $ 0.012
-0.58%
$ 799,512 $ 44,753
Apr 20, 4 AM $ 0.0121
+0.00%
$ 802,838 $ 44,056
Apr 20, 3 AM $ 0.0121
-2.03%
$ 802,203 $ 43,820