Brett (ETH) Historical Data

BRETT Page 32
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.0137
+0.00%
$910,342 $50,855
May 12, 11 AM $0.0137
+1.56%
$910,952 $51,248
May 12, 10 AM $0.0135
-0.25%
$898,124 $50,995
May 12, 9 AM $0.0135
-0.07%
$899,702 $74,959
May 12, 8 AM $0.0136
-0.37%
$901,697 $73,829
May 12, 7 AM $0.0136
-0.35%
$905,022 $74,265
May 12, 6 AM $0.0137
-1.38%
$908,240 $74,603
May 12, 5 AM $0.0138
-0.06%
$920,981 $76,055
May 12, 4 AM $0.0139
+0.04%
$921,942 $76,039
May 12, 3 AM $0.0139
+0.06%
$921,135 $76,076
May 12, 2 AM $0.0138
-0.38%
$920,135 $75,860
May 12, 1 AM $0.0139
-1.07%
$923,641 $76,496
May 12, 12 AM $0.014
-0.35%
$933,615 $76,505
May 11, 11 PM $0.0141
+0.04%
$937,672 $75,491
May 11, 10 PM $0.0141
+0.25%
$937,280 $74,279
May 11, 9 PM $0.014
-0.06%
$934,280 $74,354
May 11, 8 PM $0.0141
-1.43%
$934,421 $75,467
May 11, 7 PM $0.0143
+0.20%
$948,767 $75,323
May 11, 6 PM $0.0142
+0.00%
$946,915 $74,336
May 11, 5 PM $0.0142
-0.07%
$946,250 $73,721
May 11, 4 PM $0.0142
+0.35%
$946,915 $73,534
May 11, 3 PM $0.0142
+0.77%
$944,255 $73,284
May 11, 2 PM $0.0141
+2.22%
$937,079 $73,060
May 11, 1 PM $0.0138
+4.76%
$916,738 $72,107
May 11, 12 PM $0.0132
+0.08%
$875,763 $44,448
May 11, 6 AM $0.0167
+0.18%
$1.11 million $48,216
May 11, 5 AM $0.0166
+0.24%
$1.11 million $48,268
May 11, 4 AM $0.0166
+0.06%
$1.1 million $48,246
May 11, 3 AM $0.0166
-0.95%
$1.1 million $48,244
May 11, 2 AM $0.0168
-0.24%
$1.12 million $48,291
May 11, 1 AM $0.0168
-0.06%
$1.12 million $48,351
May 11, 12 AM $0.0168
+0.23%
$1.12 million $48,283
May 10, 11 PM $0.0168
+0.07%
$1.12 million $49,795
May 10, 10 PM $0.0168
+1.29%
$1.11 million $50,176
May 10, 9 PM $0.0166
-0.11%
$1.1 million $48,998
May 10, 8 PM $0.0166
-0.63%
$1.1 million $47,840
May 10, 7 PM $0.0167
+0.18%
$1.11 million $45,211
May 10, 6 PM $0.0166
+0.00%
$1.11 million $46,972
May 10, 5 PM $0.0166
+0.24%
$1.11 million $45,735
May 10, 4 PM $0.0166
+0.06%
$1.1 million $44,560
May 10, 3 PM $0.0166
+0.79%
$1.1 million $43,788
May 10, 2 PM $0.0164
+0.18%
$1.09 million $43,003
May 10, 1 PM $0.0164
+3.27%
$1.09 million $41,917
May 10, 12 PM $0.0159
-0.06%
$1.06 million $38,545
May 10, 11 AM $0.0159
-0.06%
$1.06 million $38,488
May 10, 10 AM $0.0159
-0.25%
$1.06 million $41,035
May 10, 9 AM $0.016
+0.19%
$1.06 million $40,402
May 10, 8 AM $0.0159
-0.13%
$1.06 million $39,471
May 10, 7 AM $0.016
+0.06%
$1.06 million $38,521
May 10, 6 AM $0.016
+0.00%
$1.06 million $37,372