Brett (ETH) Historical Data

BRETT Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.0159
+0.00%
$1.06 million $35,543
May 10, 4 AM $0.016
+0.00%
$1.06 million $33,765
May 10, 3 AM $0.016
+0.25%
$1.06 million $31,922
May 10, 2 AM $0.0159
-0.03%
$1.06 million $30,251
May 10, 1 AM $0.0159
-0.17%
$1.06 million $29,217
May 10, 12 AM $0.0159
+1.09%
$1.06 million $28,486
May 9, 11 PM $0.0158
-0.06%
$1.05 million $27,373
May 9, 10 PM $0.0158
-0.12%
$1.05 million $27,590
May 9, 9 PM $0.0158
+2.21%
$1.05 million $26,634
May 9, 8 PM $0.0154
+0.00%
$1.02 million $29,125
May 9, 7 PM $0.0154
-0.06%
$1.03 million $28,857
May 9, 6 PM $0.0154
+0.46%
$1.03 million $31,295
May 9, 5 PM $0.0154
+0.29%
$1.02 million $35,013
May 9, 4 PM $0.0153
-1.01%
$1.02 million $36,336
May 9, 3 PM $0.0155
-0.32%
$1.03 million $35,929
May 9, 2 PM $0.0155
-0.82%
$1.03 million $36,816
May 9, 1 PM $0.0157
-0.65%
$1.04 million $36,765
May 9, 12 PM $0.0158
+0.06%
$1.05 million $38,516
May 9, 11 AM $0.0158
+0.00%
$1.05 million $38,403
May 9, 10 AM $0.0158
-0.25%
$1.05 million $38,505
May 9, 9 AM $0.0158
+0.05%
$1.05 million $38,916
May 9, 8 AM $0.0158
+0.00%
$1.05 million $39,167
May 9, 7 AM $0.0158
+0.01%
$1.05 million $40,118
May 9, 6 AM $0.0158
-0.19%
$1.05 million $47,258
May 9, 5 AM $0.0158
-0.06%
$1.05 million $48,778
May 9, 4 AM $0.0158
+0.02%
$1.05 million $49,092
May 9, 3 AM $0.0158
+0.15%
$1.05 million $50,174
May 9, 2 AM $0.0158
+0.03%
$1.05 million $51,696
May 9, 1 AM $0.0158
+0.25%
$1.05 million $52,207
May 9, 12 AM $0.0157
+0.00%
$1.05 million $54,185
May 8, 11 PM $0.0158
-0.15%
$1.05 million $55,241
May 8, 10 PM $0.0158
+0.34%
$1.05 million $57,056
May 8, 9 PM $0.0157
-0.16%
$1.05 million $61,578
May 8, 8 PM $0.0158
-1.55%
$1.05 million $62,889
May 8, 7 PM $0.016
-0.71%
$1.07 million $65,515
May 8, 6 PM $0.0161
+3.31%
$1.07 million $64,645
May 8, 5 PM $0.0156
+0.66%
$1.04 million $81,320
May 8, 4 PM $0.0155
+1.37%
$1.03 million $81,590
May 8, 3 PM $0.0153
-0.04%
$1.02 million $83,812
May 8, 2 PM $0.0153
+1.49%
$1.02 million $84,127
May 8, 1 PM $0.0151
+4.42%
$1 million $84,986
May 8, 12 PM $0.0144
+0.21%
$961,431 $58,568
May 8, 11 AM $0.0144
+0.28%
$959,435 $58,735
May 8, 10 AM $0.0144
+0.00%
$956,108 $57,443
May 8, 6 AM $0.0152
-0.25%
$1.01 million $75,348
May 8, 5 AM $0.0153
-0.02%
$1.02 million $75,071
May 8, 4 AM $0.0153
-2.51%
$1.02 million $74,295
May 8, 3 AM $0.0157
-2.03%
$1.04 million $76,108
May 8, 2 AM $0.016
-0.18%
$1.07 million $75,901
May 8, 1 AM $0.0161
-0.11%
$1.07 million $77,593