Brett (ETH) Historical Data

BRETT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0157
-0.80%
$ 1.04 million $ 46,445
Feb 19, 2 PM $ 0.0159
+0.92%
$ 1.05 million $ 45,972
Feb 19, 1 PM $ 0.0157
-1.31%
$ 1.04 million $ 45,821
Feb 19, 12 PM $ 0.0159
-0.27%
$ 1.05 million $ 45,778
Feb 19, 11 AM $ 0.016
-0.25%
$ 1.06 million $ 45,814
Feb 19, 10 AM $ 0.016
-0.35%
$ 1.06 million $ 45,553
Feb 19, 9 AM $ 0.0161
-0.10%
$ 1.06 million $ 45,241
Feb 19, 8 AM $ 0.0161
-0.71%
$ 1.06 million $ 44,498
Feb 19, 7 AM $ 0.0162
-0.10%
$ 1.07 million $ 43,140
Feb 19, 6 AM $ 0.0162
+0.64%
$ 1.07 million $ 41,934
Feb 19, 5 AM $ 0.0161
+0.02%
$ 1.06 million $ 40,704
Feb 19, 4 AM $ 0.0161
-0.06%
$ 1.06 million $ 39,460
Feb 19, 3 AM $ 0.0161
+0.33%
$ 1.07 million $ 38,460
Feb 19, 2 AM $ 0.0161
-0.02%
$ 1.06 million $ 42,876
Feb 19, 1 AM $ 0.0161
+0.59%
$ 1.06 million $ 42,003
Feb 19, 12 AM $ 0.016
-0.53%
$ 1.06 million $ 41,228
Feb 18, 11 PM $ 0.0161
+0.20%
$ 1.06 million $ 40,462
Feb 18, 10 PM $ 0.016
+0.31%
$ 1.06 million $ 40,149
Feb 18, 9 PM $ 0.016
-1.16%
$ 1.06 million $ 39,736
Feb 18, 8 PM $ 0.0162
-0.98%
$ 1.07 million $ 34,168
Feb 18, 7 PM $ 0.0163
-1.44%
$ 1.08 million $ 33,836
Feb 18, 6 PM $ 0.0166
-0.94%
$ 1.09 million $ 31,002
Feb 18, 5 PM $ 0.0167
+0.28%
$ 1.1 million $ 28,870
Feb 18, 4 PM $ 0.0167
-0.22%
$ 1.1 million $ 26,522
Feb 18, 3 PM $ 0.0167
+0.43%
$ 1.11 million $ 25,373
Feb 18, 2 PM $ 0.0167
+3.16%
$ 1.1 million $ 25,602
Feb 18, 1 PM $ 0.0162
-0.91%
$ 1.07 million $ 24,950
Feb 18, 12 PM $ 0.0163
+8.44%
$ 1.08 million $ 24,061
Feb 18, 11 AM $ 0.015
-0.59%
$ 992,916 $ 23,546
Feb 18, 10 AM $ 0.0151
-0.63%
$ 999,883 $ 23,354
Feb 18, 9 AM $ 0.0152
+0.58%
$ 1.01 million $ 23,290
Feb 18, 8 AM $ 0.0152
+0.32%
$ 1 million $ 23,551
Feb 18, 7 AM $ 0.0151
+0.00%
$ 997,540 $ 23,699
Feb 18, 6 AM $ 0.0151
+0.13%
$ 997,526 $ 23,382
Feb 18, 5 AM $ 0.0151
-0.09%
$ 996,275 $ 22,991
Feb 18, 4 AM $ 0.0151
+1.03%
$ 997,149 $ 22,613
Feb 18, 3 AM $ 0.0149
+0.37%
$ 986,210 $ 22,343
Feb 18, 2 AM $ 0.0149
+0.51%
$ 982,570 $ 22,497
Feb 18, 1 AM $ 0.0148
-0.28%
$ 976,863 $ 22,977
Feb 18, 12 AM $ 0.0148
-0.37%
$ 979,561 $ 22,584
Feb 17, 11 PM $ 0.0149
-0.12%
$ 983,034 $ 22,171
Feb 17, 10 PM $ 0.0149
-0.16%
$ 984,934 $ 21,813
Feb 17, 9 PM $ 0.0149
+0.08%
$ 985,398 $ 20,694
Feb 17, 8 PM $ 0.0149
-0.18%
$ 984,292 $ 19,657
Feb 17, 7 PM $ 0.015
+0.27%
$ 986,844 $ 19,712
Feb 17, 6 PM $ 0.0149
+1.59%
$ 984,221 $ 20,013
Feb 17, 5 PM $ 0.0147
-0.78%
$ 969,175 $ 23,711
Feb 17, 4 PM $ 0.0148
+0.06%
$ 976,826 $ 34,006
Feb 17, 3 PM $ 0.0148
+0.65%
$ 976,238 $ 32,905
Feb 17, 2 PM $ 0.0147
-1.46%
$ 969,932 $ 31,560