Brett (ETH) Historical Data

BRETT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0129
+0.14%
$ 860,138 $ 49,723
Apr 17, 11 PM $ 0.0129
-0.67%
$ 858,965 $ 49,216
Apr 17, 10 PM $ 0.013
+0.27%
$ 863,029 $ 51,554
Apr 17, 9 PM $ 0.0129
+0.62%
$ 860,071 $ 54,142
Apr 17, 8 PM $ 0.0129
-1.53%
$ 854,755 $ 56,811
Apr 17, 7 PM $ 0.0131
-1.73%
$ 868,671 $ 56,188
Apr 17, 6 PM $ 0.0133
+0.68%
$ 884,004 $ 59,367
Apr 17, 5 PM $ 0.0132
-0.53%
$ 878,000 $ 64,878
Apr 17, 4 PM $ 0.0133
+0.43%
$ 882,656 $ 63,936
Apr 17, 3 PM $ 0.0132
+1.71%
$ 879,504 $ 64,846
Apr 17, 2 PM $ 0.013
+0.93%
$ 864,713 $ 64,804
Apr 17, 1 PM $ 0.0129
+5.88%
$ 856,708 $ 67,619
Apr 17, 12 PM $ 0.0122
+0.53%
$ 809,115 $ 67,389
Apr 17, 11 AM $ 0.0121
+0.66%
$ 804,864 $ 66,940
Apr 17, 10 AM $ 0.012
-0.66%
$ 799,554 $ 65,788
Apr 17, 9 AM $ 0.0121
+0.56%
$ 805,498 $ 66,560
Apr 17, 8 AM $ 0.012
+0.51%
$ 800,993 $ 64,635
Apr 17, 7 AM $ 0.012
+1.70%
$ 796,890 $ 62,994
Apr 17, 6 AM $ 0.0118
+0.08%
$ 783,548 $ 53,519
Apr 17, 5 AM $ 0.0118
-0.08%
$ 782,218 $ 52,409
Apr 17, 4 AM $ 0.0118
+0.08%
$ 785,544 $ 52,274
Apr 17, 3 AM $ 0.0118
+0.00%
$ 784,879 $ 52,489
Apr 17, 2 AM $ 0.0118
+0.00%
$ 785,544 $ 52,295
Apr 17, 1 AM $ 0.0118
-0.51%
$ 786,209 $ 67,831
Apr 17, 12 AM $ 0.0119
-0.17%
$ 790,200 $ 67,523
Apr 16, 11 PM $ 0.0119
+0.25%
$ 790,917 $ 67,452
Apr 16, 10 PM $ 0.0119
-0.30%
$ 788,922 $ 69,898
Apr 16, 9 PM $ 0.0119
-0.33%
$ 790,215 $ 73,707
Apr 16, 8 PM $ 0.0119
+0.33%
$ 792,854 $ 71,227
Apr 16, 7 PM $ 0.0119
+0.47%
$ 791,805 $ 70,951
Apr 16, 6 PM $ 0.0118
+0.83%
$ 788,100 $ 68,320
Apr 16, 5 PM $ 0.013
+0.19%
$ 863,647 $ 59,908
Apr 16, 4 PM $ 0.013
-3.08%
$ 863,103 $ 60,257
Apr 16, 3 PM $ 0.0134
+0.52%
$ 889,959 $ 58,539
Apr 16, 2 PM $ 0.0133
-0.08%
$ 885,375 $ 57,830
Apr 16, 1 PM $ 0.0133
-1.48%
$ 885,375 $ 54,161
Apr 16, 12 PM $ 0.0135
+2.75%
$ 898,645 $ 52,322
Apr 16, 11 AM $ 0.0131
-0.36%
$ 874,556 $ 51,806
Apr 16, 10 AM $ 0.0132
-0.11%
$ 877,719 $ 51,628
Apr 16, 9 AM $ 0.0134
-0.32%
$ 888,701 $ 49,128
Apr 16, 8 AM $ 0.0134
+1.26%
$ 891,580 $ 49,166
Apr 16, 7 AM $ 0.0132
+1.20%
$ 880,521 $ 49,161
Apr 16, 6 AM $ 0.0131
-0.30%
$ 870,076 $ 48,993
Apr 16, 5 AM $ 0.0131
-0.48%
$ 870,741 $ 48,210
Apr 16, 4 AM $ 0.0132
-0.27%
$ 874,964 $ 46,499
Apr 16, 3 AM $ 0.0132
+0.47%
$ 876,821 $ 44,444
Apr 16, 2 AM $ 0.0132
+0.28%
$ 877,853 $ 42,746
Apr 16, 1 AM $ 0.0132
+0.29%
$ 875,902 $ 41,071
Apr 16, 12 AM $ 0.0131
+0.00%
$ 873,402 $ 39,920
Apr 15, 11 PM $ 0.0132
-0.19%
$ 878,615 $ 38,185