Brett (ETH) Historical Data

BRETT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0133
+0.97%
$ 880,781 $ 30,681
Apr 15, 9 PM $ 0.0131
-0.09%
$ 870,299 $ 15,266
Apr 15, 8 PM $ 0.0132
-0.20%
$ 874,570 $ 13,487
Apr 15, 7 PM $ 0.0132
+0.99%
$ 876,991 $ 12,695
Apr 15, 6 PM $ 0.0131
+0.13%
$ 872,059 $ 11,077
Apr 15, 5 PM $ 0.0131
+0.57%
$ 869,953 $ 9,614
Apr 15, 4 PM $ 0.013
+0.46%
$ 864,377 $ 8,164
Apr 15, 3 PM $ 0.013
-0.34%
$ 860,394 $ 6,940
Apr 15, 2 PM $ 0.013
+0.25%
$ 863,283 $ 6,403
Apr 15, 1 PM $ 0.0129
-0.08%
$ 859,066 $ 8,975
Apr 15, 12 PM $ 0.0129
+0.39%
$ 859,730 $ 8,282
Apr 15, 11 AM $ 0.0129
+0.00%
$ 856,410 $ 7,688
Apr 15, 10 AM $ 0.0129
-0.31%
$ 856,410 $ 7,257
Apr 15, 9 AM $ 0.0129
+0.94%
$ 859,066 $ 10,491
Apr 15, 8 AM $ 0.0128
+0.00%
$ 851,099 $ 10,439
Apr 15, 7 AM $ 0.0128
+1.83%
$ 851,099 $ 10,439
Apr 15, 6 AM $ 0.0126
+0.00%
$ 835,830 $ 10,634
Apr 15, 5 AM $ 0.0126
-0.90%
$ 835,830 $ 11,966
Apr 15, 4 AM $ 0.0127
+1.55%
$ 843,397 $ 13,965
Apr 15, 3 AM $ 0.0125
-0.51%
$ 830,519 $ 15,400
Apr 15, 2 AM $ 0.0126
-0.54%
$ 834,732 $ 17,262
Apr 15, 1 AM $ 0.0126
+0.20%
$ 839,238 $ 18,939
Apr 15, 12 AM $ 0.0126
+0.97%
$ 837,529 $ 19,697
Apr 14, 11 PM $ 0.0125
+2.62%
$ 829,204 $ 20,461
Apr 14, 10 PM $ 0.0122
+0.29%
$ 808,048 $ 23,238
Apr 14, 9 PM $ 0.0121
+0.27%
$ 805,711 $ 25,060
Apr 14, 8 PM $ 0.0121
-3.35%
$ 803,575 $ 26,367
Apr 14, 7 PM $ 0.0125
+0.87%
$ 831,425 $ 26,859
Apr 14, 6 PM $ 0.0124
-0.64%
$ 824,256 $ 27,331
Apr 14, 5 PM $ 0.0125
-0.91%
$ 829,596 $ 27,167
Apr 14, 4 PM $ 0.0126
+0.22%
$ 837,256 $ 27,440
Apr 14, 3 PM $ 0.0126
-0.36%
$ 835,385 $ 27,746
Apr 14, 2 PM $ 0.0127
-0.94%
$ 840,252 $ 28,228
Apr 14, 1 PM $ 0.0128
+5.88%
$ 848,851 $ 34,569
Apr 14, 12 PM $ 0.0121
+0.00%
$ 801,729 $ 32,102
Apr 14, 11 AM $ 0.0121
-2.34%
$ 801,729 $ 32,230
Apr 14, 10 AM $ 0.0124
-0.97%
$ 820,976 $ 34,926
Apr 14, 9 AM $ 0.0125
+0.98%
$ 829,053 $ 36,240
Apr 14, 8 AM $ 0.0124
-0.75%
$ 820,976 $ 36,134
Apr 14, 7 AM $ 0.0125
+0.03%
$ 827,191 $ 36,401
Apr 14, 6 AM $ 0.0125
+0.57%
$ 826,912 $ 35,886
Apr 14, 5 AM $ 0.0124
-1.05%
$ 822,186 $ 33,796
Apr 14, 4 AM $ 0.0125
-0.24%
$ 830,931 $ 31,962
Apr 14, 3 AM $ 0.0125
-0.08%
$ 832,259 $ 31,642
Apr 14, 2 AM $ 0.0125
-0.04%
$ 832,259 $ 31,200
Apr 14, 1 AM $ 0.0126
+0.34%
$ 833,541 $ 31,193
Apr 14, 12 AM $ 0.0125
+0.57%
$ 831,651 $ 32,183
Apr 13, 11 PM $ 0.0125
+0.98%
$ 828,277 $ 31,570
Apr 13, 10 PM $ 0.0124
+3.94%
$ 820,224 $ 30,005
Apr 13, 9 PM $ 0.0119
+0.44%
$ 789,119 $ 28,486