Brett (ETH) Historical Data

BRETT Page 35
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.0161
+2.71%
$1.07 million $49,494
May 5, 10 PM $0.0156
-0.69%
$1.04 million $54,361
May 5, 9 PM $0.0157
-0.36%
$1.05 million $54,319
May 5, 8 PM $0.0158
+2.46%
$1.05 million $55,820
May 5, 7 PM $0.0154
+3.27%
$1.02 million $54,962
May 5, 6 PM $0.0149
+0.36%
$990,762 $53,621
May 5, 5 PM $0.0149
+0.16%
$987,715 $54,017
May 5, 4 PM $0.0149
-0.88%
$987,439 $54,970
May 5, 3 PM $0.015
+0.19%
$996,800 $55,375
May 5, 2 PM $0.015
-0.62%
$994,406 $56,605
May 5, 1 PM $0.0151
+5.30%
$1 million $54,998
May 5, 12 PM $0.0143
+0.14%
$950,892 $54,540
May 5, 11 AM $0.0143
+0.49%
$950,227 $54,841
May 5, 10 AM $0.0142
-0.32%
$945,041 $54,630
May 5, 9 AM $0.0143
-0.36%
$947,476 $56,895
May 5, 8 AM $0.0143
+0.07%
$950,227 $56,840
May 5, 7 AM $0.0143
+0.42%
$950,892 $57,423
May 5, 6 AM $0.0143
-0.49%
$946,905 $57,609
May 5, 5 AM $0.0143
+0.20%
$952,221 $56,939
May 5, 4 AM $0.0143
+0.30%
$950,281 $56,189
May 5, 3 AM $0.0143
+0.18%
$948,594 $55,828
May 5, 2 AM $0.0143
+0.63%
$947,569 $55,797
May 5, 1 AM $0.0142
+0.47%
$942,243 $55,334
May 5, 12 AM $0.0141
-0.63%
$937,237 $55,430
May 4, 11 PM $0.0142
-0.76%
$942,496 $53,979
May 4, 10 PM $0.0143
-0.06%
$949,752 $52,776
May 4, 9 PM $0.0143
+4.61%
$950,282 $52,292
May 4, 8 PM $0.0137
-0.14%
$907,766 $44,367
May 4, 7 PM $0.0137
+0.14%
$910,251 $44,211
May 4, 6 PM $0.0137
+0.22%
$908,996 $43,793
May 4, 5 PM $0.0137
+0.29%
$908,332 $43,252
May 4, 4 PM $0.0136
+0.59%
$905,676 $41,843
May 4, 3 PM $0.0136
-0.54%
$901,029 $40,773
May 4, 2 PM $0.0136
+2.89%
$905,914 $39,003
May 4, 1 PM $0.0133
+0.15%
$880,445 $36,632
May 4, 12 PM $0.0132
-0.08%
$879,117 $35,782
May 4, 11 AM $0.0132
+0.23%
$879,117 $35,568
May 4, 10 AM $0.0132
-1.65%
$877,065 $35,973
May 4, 9 AM $0.0134
-3.79%
$891,769 $35,727
May 4, 8 AM $0.0139
-0.43%
$925,596 $35,914
May 4, 7 AM $0.014
+0.21%
$929,580 $35,627
May 4, 6 AM $0.014
-0.92%
$927,588 $35,660
May 4, 5 AM $0.0141
-0.48%
$936,220 $36,601
May 4, 4 AM $0.0142
+0.91%
$941,419 $37,518
May 4, 3 AM $0.014
+1.44%
$932,900 $37,995
May 4, 2 AM $0.0138
+0.44%
$919,620 $38,018
May 4, 1 AM $0.0138
+1.17%
$914,972 $38,095
May 4, 12 AM $0.0136
-0.52%
$904,348 $37,362
May 3, 11 PM $0.0137
-0.86%
$909,065 $36,972
May 3, 10 PM $0.0138
+1.02%
$916,964 $34,583