Brett (ETH) Historical Data

BRETT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0147
-1.46%
$ 969,932 $ 31,560
Feb 17, 1 PM $ 0.0149
+0.81%
$ 984,255 $ 30,694
Feb 17, 12 PM $ 0.0148
+0.24%
$ 976,334 $ 29,914
Feb 17, 11 AM $ 0.0148
-0.88%
$ 973,641 $ 28,752
Feb 17, 10 AM $ 0.0149
-0.36%
$ 981,908 $ 27,545
Feb 17, 9 AM $ 0.0149
+2.20%
$ 985,499 $ 26,284
Feb 17, 8 AM $ 0.0146
+0.02%
$ 964,285 $ 25,123
Feb 17, 7 AM $ 0.0146
+0.56%
$ 964,091 $ 24,564
Feb 17, 6 AM $ 0.0145
-0.84%
$ 958,747 $ 24,913
Feb 17, 5 AM $ 0.0146
-3.64%
$ 966,855 $ 10,175
Feb 17, 4 AM $ 0.0152
-0.11%
$ 1 million $ 10,153
Feb 17, 3 AM $ 0.0152
-0.42%
$ 1 million $ 24,869
Feb 17, 2 AM $ 0.0153
+0.18%
$ 1.01 million $ 23,999
Feb 17, 1 AM $ 0.0153
+0.58%
$ 1.01 million $ 22,697
Feb 17, 12 AM $ 0.0152
+0.96%
$ 1 million $ 22,298
Feb 16, 11 PM $ 0.015
+0.16%
$ 993,599 $ 21,887
Feb 16, 5 PM $ 0.0178
-7.63%
$ 1.18 million $ 1,069
Feb 16, 4 PM $ 0.0193
+0.07%
$ 1.27 million $ 1,044
Feb 16, 3 PM $ 0.0193
-0.76%
$ 1.27 million $ 1,031
Feb 16, 2 PM $ 0.0194
+0.00%
$ 1.28 million $ 1,020
Feb 16, 1 PM $ 0.0194
-0.25%
$ 1.28 million $ 1,023
Feb 16, 12 PM $ 0.0195
-2.59%
$ 1.29 million $ 1,046
Feb 16, 11 AM $ 0.02
-0.10%
$ 1.32 million $ 1,033
Feb 16, 10 AM $ 0.02
+0.00%
$ 1.32 million $ 1,314
Feb 16, 9 AM $ 0.02
+0.00%
$ 1.32 million $ 1,314
Feb 16, 8 AM $ 0.02
+0.00%
$ 1.32 million $ 1,314
Feb 16, 7 AM $ 0.02
-2.50%
$ 1.32 million $ 1,314
Feb 16, 6 AM $ 0.0205
+5.77%
$ 1.36 million $ 873
Feb 16, 5 AM $ 0.0194
+0.00%
$ 1.28 million $ 522
Feb 16, 4 AM $ 0.0194
+0.00%
$ 1.28 million $ 522
Feb 16, 3 AM $ 0.0194
+0.00%
$ 1.28 million $ 522
Feb 16, 2 AM $ 0.0194
+0.00%
$ 1.28 million $ 522
Feb 16, 1 AM $ 0.0194
+0.00%
$ 1.28 million $ 522
Feb 16, 12 AM $ 0.0194
+0.00%
$ 1.28 million $ 524
Feb 15, 11 PM $ 0.0194
+0.00%
$ 1.28 million $ 524
Feb 15, 10 PM $ 0.0194
-1.52%
$ 1.28 million $ 1,969
Feb 15, 9 PM $ 0.0197
-0.06%
$ 1.3 million $ 2,052
Feb 15, 8 PM $ 0.0197
-0.70%
$ 1.3 million $ 2,426
Feb 15, 7 PM $ 0.0198
-0.03%
$ 1.31 million $ 2,557
Feb 15, 6 PM $ 0.0198
+0.00%
$ 1.31 million $ 2,621
Feb 15, 5 PM $ 0.0198
-1.75%
$ 1.31 million $ 2,641
Feb 15, 4 PM $ 0.0202
+0.00%
$ 1.34 million $ 2,640
Feb 15, 3 PM $ 0.0202
+0.00%
$ 1.34 million $ 2,640
Feb 15, 2 PM $ 0.0202
+0.00%
$ 1.34 million $ 2,640
Feb 15, 1 PM $ 0.0202
-1.24%
$ 1.34 million $ 2,652
Feb 15, 12 PM $ 0.0205
+0.00%
$ 1.35 million $ 2,639
Feb 15, 11 AM $ 0.0205
-2.52%
$ 1.35 million $ 2,782
Feb 15, 10 AM $ 0.021
+0.74%
$ 1.39 million $ 3,153
Feb 15, 9 AM $ 0.0208
+0.39%
$ 1.38 million $ 3,993
Feb 15, 8 AM $ 0.0207
+0.25%
$ 1.37 million $ 4,637