Brett (ETH) Historical Data

BRETT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0207
+0.25%
$ 1.37 million $ 4,637
Feb 15, 7 AM $ 0.0207
+0.12%
$ 1.37 million $ 5,857
Feb 15, 6 AM $ 0.0207
+0.08%
$ 1.37 million $ 7,127
Feb 15, 5 AM $ 0.0207
+0.07%
$ 1.37 million $ 8,402
Feb 15, 4 AM $ 0.0206
+0.04%
$ 1.37 million $ 9,716
Feb 15, 3 AM $ 0.0206
+0.04%
$ 1.36 million $ 11,001
Feb 15, 2 AM $ 0.0206
+0.03%
$ 1.36 million $ 12,255
Feb 15, 1 AM $ 0.0206
-0.21%
$ 1.36 million $ 13,470
Feb 15, 12 AM $ 0.0207
+0.12%
$ 1.37 million $ 14,377
Feb 14, 11 PM $ 0.0206
+1.16%
$ 1.37 million $ 15,262
Feb 14, 10 PM $ 0.0205
+0.23%
$ 1.35 million $ 15,106
Feb 14, 9 PM $ 0.0204
-0.34%
$ 1.35 million $ 17,477
Feb 14, 8 PM $ 0.0205
+1.19%
$ 1.36 million $ 19,826
Feb 14, 7 PM $ 0.0202
+0.05%
$ 1.34 million $ 21,278
Feb 14, 6 PM $ 0.0202
-0.01%
$ 1.34 million $ 22,854
Feb 14, 5 PM $ 0.0202
-0.01%
$ 1.34 million $ 24,259
Feb 14, 4 PM $ 0.0202
+0.00%
$ 1.34 million $ 25,845
Feb 14, 3 PM $ 0.0202
-0.02%
$ 1.34 million $ 27,467
Feb 14, 2 PM $ 0.0202
+0.00%
$ 1.34 million $ 31,521
Feb 14, 1 PM $ 0.0202
+0.23%
$ 1.34 million $ 33,542
Feb 14, 12 PM $ 0.0202
+0.59%
$ 1.34 million $ 35,572
Feb 14, 11 AM $ 0.0201
+0.95%
$ 1.33 million $ 37,298
Feb 14, 10 AM $ 0.0199
-0.10%
$ 1.32 million $ 38,704
Feb 14, 9 AM $ 0.0199
-0.07%
$ 1.32 million $ 39,569
Feb 14, 8 AM $ 0.0199
+0.48%
$ 1.32 million $ 40,243
Feb 14, 7 AM $ 0.0198
+0.22%
$ 1.31 million $ 40,518
Feb 14, 6 AM $ 0.0198
+0.04%
$ 1.31 million $ 40,722
Feb 14, 5 AM $ 0.0198
-0.15%
$ 1.31 million $ 41,078
Feb 14, 4 AM $ 0.0198
+0.03%
$ 1.31 million $ 41,172
Feb 14, 3 AM $ 0.0198
+0.18%
$ 1.31 million $ 40,732
Feb 14, 2 AM $ 0.0198
-0.15%
$ 1.31 million $ 40,312
Feb 14, 1 AM $ 0.0198
+1.31%
$ 1.31 million $ 39,947
Feb 14, 12 AM $ 0.0195
+0.14%
$ 1.29 million $ 39,648
Feb 13, 11 PM $ 0.0195
-0.02%
$ 1.29 million $ 39,607
Feb 13, 10 PM $ 0.0195
-0.25%
$ 1.29 million $ 41,728
Feb 13, 9 PM $ 0.0196
+0.66%
$ 1.29 million $ 41,191
Feb 13, 8 PM $ 0.0194
-0.60%
$ 1.29 million $ 39,252
Feb 13, 7 PM $ 0.0196
-0.10%
$ 1.29 million $ 38,413
Feb 13, 6 PM $ 0.0196
+0.00%
$ 1.29 million $ 37,521
Feb 13, 5 PM $ 0.0196
-0.18%
$ 1.29 million $ 37,382
Feb 13, 4 PM $ 0.0196
-0.14%
$ 1.3 million $ 37,594
Feb 13, 3 PM $ 0.0196
+3.64%
$ 1.3 million $ 37,784
Feb 13, 2 PM $ 0.0189
+0.63%
$ 1.25 million $ 35,040
Feb 13, 1 PM $ 0.0188
+0.30%
$ 1.24 million $ 33,563
Feb 13, 12 PM $ 0.0188
+0.09%
$ 1.24 million $ 31,580
Feb 13, 11 AM $ 0.0188
+0.07%
$ 1.24 million $ 29,601
Feb 13, 10 AM $ 0.0187
+0.12%
$ 1.24 million $ 27,601
Feb 13, 9 AM $ 0.0187
+0.65%
$ 1.24 million $ 25,953
Feb 13, 8 AM $ 0.0186
+0.52%
$ 1.23 million $ 24,429
Feb 13, 7 AM $ 0.0185
+0.16%
$ 1.22 million $ 23,064