Brett (ETH) Historical Data

BRETT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0118
+0.04%
$ 786,137 $ 27,767
Apr 13, 7 PM $ 0.0118
+1.37%
$ 785,137 $ 18,460
Apr 13, 6 PM $ 0.0117
+0.34%
$ 774,518 $ 18,175
Apr 13, 5 PM $ 0.0116
-0.09%
$ 771,863 $ 27,292
Apr 13, 4 PM $ 0.0116
+0.52%
$ 772,527 $ 27,098
Apr 13, 3 PM $ 0.0116
-0.94%
$ 768,545 $ 26,829
Apr 13, 2 PM $ 0.0116
+1.39%
$ 771,863 $ 25,524
Apr 13, 1 PM $ 0.0115
+0.41%
$ 761,245 $ 24,985
Apr 13, 12 PM $ 0.0114
-0.24%
$ 758,114 $ 25,014
Apr 13, 11 AM $ 0.0114
+0.26%
$ 759,917 $ 17,126
Apr 13, 10 AM $ 0.0114
+5.56%
$ 757,357 $ 14,416
Apr 13, 9 AM $ 0.0108
+2.95%
$ 717,441 $ 15,418
Apr 13, 8 AM $ 0.0105
+0.00%
$ 696,867 $ 17,136
Apr 13, 7 AM $ 0.0105
+0.00%
$ 696,867 $ 18,461
Apr 13, 6 AM $ 0.0105
-0.01%
$ 696,867 $ 20,465
Apr 13, 5 AM $ 0.0105
-0.93%
$ 696,950 $ 22,390
Apr 13, 4 AM $ 0.0106
+0.00%
$ 704,168 $ 22,068
Apr 13, 3 AM $ 0.0106
+0.00%
$ 704,168 $ 22,647
Apr 13, 2 AM $ 0.0106
-0.56%
$ 704,168 $ 23,045
Apr 13, 1 AM $ 0.0107
-0.09%
$ 708,150 $ 23,185
Apr 13, 12 AM $ 0.0107
+0.85%
$ 708,814 $ 24,108
Apr 12, 11 PM $ 0.0106
-0.28%
$ 703,504 $ 24,157
Apr 12, 10 PM $ 0.0106
-0.47%
$ 706,159 $ 27,055
Apr 12, 9 PM $ 0.0107
+0.00%
$ 709,477 $ 28,109
Apr 12, 8 PM $ 0.0107
+0.47%
$ 709,477 $ 30,476
Apr 12, 7 PM $ 0.0106
-0.09%
$ 706,159 $ 33,125
Apr 12, 6 PM $ 0.0106
-0.07%
$ 706,159 $ 35,725
Apr 12, 5 PM $ 0.0107
+1.50%
$ 707,298 $ 37,707
Apr 12, 4 PM $ 0.0105
-1.98%
$ 696,867 $ 50,688
Apr 12, 3 PM $ 0.0107
-0.10%
$ 708,019 $ 56,027
Apr 12, 2 PM $ 0.0107
+1.63%
$ 708,705 $ 58,079
Apr 12, 1 PM $ 0.0105
+0.07%
$ 697,359 $ 60,104
Apr 12, 12 PM $ 0.0105
+0.00%
$ 696,867 $ 62,391
Apr 12, 11 AM $ 0.0105
+0.03%
$ 696,867 $ 63,299
Apr 12, 10 AM $ 0.0105
-3.45%
$ 696,656 $ 63,314
Apr 12, 9 AM $ 0.0109
-0.51%
$ 722,046 $ 62,464
Apr 12, 8 AM $ 0.0109
-0.34%
$ 726,234 $ 63,191
Apr 12, 7 AM $ 0.011
+0.18%
$ 729,388 $ 63,787
Apr 12, 6 AM $ 0.011
+0.00%
$ 728,060 $ 63,616
Apr 12, 5 AM $ 0.011
+0.24%
$ 729,388 $ 63,666
Apr 12, 4 AM $ 0.011
-0.04%
$ 727,109 $ 63,824
Apr 12, 3 AM $ 0.011
-0.54%
$ 727,397 $ 64,540
Apr 12, 2 AM $ 0.011
-0.45%
$ 732,043 $ 64,167
Apr 12, 1 AM $ 0.0111
-2.03%
$ 735,361 $ 63,113
Apr 12, 12 AM $ 0.0113
+0.05%
$ 750,626 $ 61,739
Apr 11, 11 PM $ 0.0113
-0.84%
$ 750,188 $ 61,010
Apr 11, 10 PM $ 0.0114
-0.09%
$ 756,560 $ 63,554
Apr 11, 9 PM $ 0.0114
+0.18%
$ 758,551 $ 64,209
Apr 11, 8 PM $ 0.0114
-0.70%
$ 757,887 $ 62,359
Apr 11, 7 PM $ 0.0115
+0.91%
$ 762,533 $ 61,241