Brett (ETH) Historical Data

BRETT Page 36
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.0137
-0.73%
$907,668 $32,683
May 3, 8 PM $0.0138
-1.08%
$914,303 $32,372
May 3, 7 PM $0.0139
+0.07%
$924,264 $31,960
May 3, 6 PM $0.0139
-0.07%
$923,604 $32,850
May 3, 5 PM $0.0139
+0.28%
$924,260 $33,475
May 3, 4 PM $0.0139
-1.49%
$921,638 $34,383
May 3, 3 PM $0.0141
+0.00%
$935,556 $35,059
May 3, 2 PM $0.0141
+0.43%
$935,536 $37,037
May 3, 1 PM $0.014
-0.21%
$931,499 $37,454
May 3, 12 PM $0.0141
+0.85%
$933,437 $37,965
May 3, 11 AM $0.0139
+0.28%
$925,596 $38,367
May 3, 10 AM $0.0139
-0.27%
$923,032 $38,051
May 3, 9 AM $0.0139
+0.85%
$926,198 $38,879
May 3, 8 AM $0.0138
-0.06%
$917,715 $38,561
May 3, 7 AM $0.0138
+0.36%
$918,956 $38,558
May 3, 6 AM $0.0138
-0.07%
$915,636 $37,881
May 3, 5 AM $0.0138
+0.15%
$915,636 $36,014
May 3, 4 AM $0.0138
-0.08%
$914,308 $35,509
May 3, 3 AM $0.0138
+0.15%
$915,639 $34,463
May 3, 2 AM $0.0138
-0.15%
$914,308 $34,024
May 3, 1 AM $0.0138
-0.58%
$914,308 $34,019
May 3, 12 AM $0.0138
-0.29%
$918,292 $34,873
May 2, 11 PM $0.0138
+0.07%
$919,620 $36,436
May 2, 10 PM $0.0138
+0.00%
$918,956 $39,707
May 2, 9 PM $0.0138
+0.14%
$918,930 $42,213
May 2, 8 PM $0.0138
-0.70%
$917,606 $44,116
May 2, 7 PM $0.0139
+0.25%
$924,669 $45,703
May 2, 6 PM $0.0139
-0.32%
$920,510 $47,897
May 2, 5 PM $0.0139
+0.06%
$923,481 $47,918
May 2, 4 PM $0.0139
+0.36%
$922,340 $47,801
May 2, 3 PM $0.0138
+1.48%
$918,425 $47,508
May 2, 2 PM $0.0136
+1.87%
$904,387 $47,195
May 2, 1 PM $0.0134
+0.15%
$887,749 $44,886
May 2, 12 PM $0.0134
-0.15%
$886,421 $52,452
May 2, 11 AM $0.0134
-0.07%
$887,085 $51,735
May 2, 10 AM $0.0134
+0.07%
$888,413 $50,892
May 2, 9 AM $0.0134
+0.12%
$887,085 $49,609
May 2, 8 AM $0.0133
-0.25%
$885,991 $49,155
May 2, 7 AM $0.0134
+0.35%
$888,212 $48,507
May 2, 6 AM $0.0133
+0.06%
$885,103 $49,145
May 2, 5 AM $0.0133
-0.57%
$883,981 $50,919
May 2, 4 AM $0.0134
+0.08%
$889,077 $51,179
May 2, 3 AM $0.0134
+0.25%
$888,378 $51,060
May 2, 2 AM $0.0133
+0.57%
$886,137 $51,678
May 2, 1 AM $0.0133
+0.15%
$882,437 $43,627
May 2, 12 AM $0.0133
+0.38%
$881,773 $51,921
May 1, 11 PM $0.0132
-0.45%
$878,453 $51,574
May 1, 10 PM $0.0133
+0.30%
$882,437 $51,377
May 1, 9 PM $0.0132
+0.41%
$879,781 $51,221
May 1, 8 PM $0.0132
-0.88%
$876,749 $51,250