Brett (ETH) Historical Data

BRETT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0185
+0.16%
$ 1.22 million $ 23,064
Feb 13, 6 AM $ 0.0185
-0.21%
$ 1.22 million $ 22,029
Feb 13, 5 AM $ 0.0185
-4.73%
$ 1.23 million $ 20,864
Feb 13, 4 AM $ 0.0195
-0.05%
$ 1.29 million $ 19,920
Feb 13, 3 AM $ 0.0195
+0.10%
$ 1.29 million $ 19,505
Feb 13, 2 AM $ 0.0195
+0.04%
$ 1.29 million $ 19,606
Feb 13, 1 AM $ 0.0195
+0.12%
$ 1.29 million $ 20,020
Feb 13, 12 AM $ 0.0195
-0.59%
$ 1.29 million $ 20,618
Feb 12, 11 PM $ 0.0196
+0.18%
$ 1.3 million $ 21,249
Feb 12, 10 PM $ 0.0196
+0.51%
$ 1.29 million $ 22,179
Feb 12, 9 PM $ 0.0195
-0.13%
$ 1.29 million $ 24,164
Feb 12, 8 PM $ 0.0195
-0.73%
$ 1.29 million $ 28,031
Feb 12, 7 PM $ 0.0196
-0.18%
$ 1.3 million $ 31,837
Feb 12, 6 PM $ 0.0197
-0.43%
$ 1.3 million $ 35,493
Feb 12, 5 PM $ 0.0197
-0.23%
$ 1.31 million $ 38,370
Feb 12, 4 PM $ 0.0198
-1.27%
$ 1.31 million $ 40,747
Feb 12, 3 PM $ 0.02
-0.77%
$ 1.33 million $ 42,341
Feb 12, 2 PM $ 0.0202
-1.01%
$ 1.34 million $ 45,278
Feb 12, 1 PM $ 0.0204
+0.00%
$ 1.35 million $ 46,828
Feb 12, 12 PM $ 0.0204
+0.00%
$ 1.35 million $ 47,656
Feb 12, 11 AM $ 0.0204
+0.00%
$ 1.35 million $ 48,400
Feb 12, 10 AM $ 0.0204
+0.14%
$ 1.35 million $ 49,119
Feb 12, 9 AM $ 0.0204
+0.00%
$ 1.35 million $ 49,825
Feb 12, 8 AM $ 0.0204
-0.14%
$ 1.35 million $ 50,360
Feb 12, 7 AM $ 0.0204
-0.02%
$ 1.35 million $ 50,630
Feb 12, 6 AM $ 0.0204
+0.03%
$ 1.35 million $ 50,430
Feb 12, 5 AM $ 0.0204
+0.01%
$ 1.35 million $ 50,506
Feb 12, 4 AM $ 0.0204
+0.13%
$ 1.35 million $ 50,611
Feb 12, 3 AM $ 0.0204
-0.07%
$ 1.35 million $ 50,668
Feb 12, 2 AM $ 0.0204
-0.17%
$ 1.35 million $ 50,279
Feb 12, 1 AM $ 0.0204
+0.23%
$ 1.35 million $ 49,177
Feb 12, 12 AM $ 0.0204
+1.16%
$ 1.35 million $ 47,924
Feb 11, 11 PM $ 0.0201
-0.70%
$ 1.33 million $ 47,131
Feb 11, 10 PM $ 0.0203
-1.04%
$ 1.34 million $ 43,543
Feb 11, 9 PM $ 0.0205
+0.84%
$ 1.35 million $ 38,913
Feb 11, 8 PM $ 0.0203
+0.22%
$ 1.34 million $ 34,429
Feb 11, 7 PM $ 0.0203
+0.39%
$ 1.34 million $ 30,000
Feb 11, 6 PM $ 0.0202
+0.63%
$ 1.33 million $ 25,721
Feb 11, 5 PM $ 0.0201
+0.88%
$ 1.33 million $ 21,399
Feb 11, 4 PM $ 0.02
-0.51%
$ 1.32 million $ 17,306
Feb 11, 3 PM $ 0.0201
-1.02%
$ 1.32 million $ 13,653
Feb 11, 2 PM $ 0.0203
+1.44%
$ 1.34 million $ 9,894
Feb 11, 1 PM $ 0.02
+0.19%
$ 1.32 million $ 8,848
Feb 11, 12 PM $ 0.0199
-0.11%
$ 1.32 million $ 8,775
Feb 11, 11 AM $ 0.02
+1.17%
$ 1.32 million $ 8,699
Feb 11, 10 AM $ 0.0197
-0.59%
$ 1.3 million $ 9,092
Feb 11, 9 AM $ 0.0198
+0.17%
$ 1.31 million $ 8,714
Feb 11, 8 AM $ 0.0198
-0.84%
$ 1.31 million $ 9,038
Feb 11, 7 AM $ 0.02
-1.22%
$ 1.32 million $ 8,693
Feb 11, 6 AM $ 0.0202
-0.60%
$ 1.33 million $ 8,883