Brett (ETH) Historical Data

BRETT Page 37
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.0133
+0.37%
$884,512 $51,604
May 1, 6 PM $0.0133
-0.94%
$881,254 $50,239
May 1, 5 PM $0.0134
+0.91%
$889,611 $49,065
May 1, 4 PM $0.0133
-0.06%
$882,169 $51,846
May 1, 3 PM $0.0133
-1.10%
$883,252 $53,384
May 1, 2 PM $0.0135
-0.47%
$893,725 $58,590
May 1, 1 PM $0.0135
+0.76%
$897,439 $58,489
May 1, 12 PM $0.0134
+3.22%
$890,641 $58,197
May 1, 11 AM $0.013
-10.46%
$862,843 $58,674
May 1, 10 AM $0.0145
+0.42%
$964,181 $55,377
May 1, 9 AM $0.0145
+0.24%
$965,435 $57,819
May 1, 8 AM $0.0145
+0.05%
$962,010 $58,626
May 1, 7 AM $0.0145
+0.18%
$961,488 $59,184
May 1, 6 AM $0.0145
-0.38%
$959,781 $59,138
May 1, 5 AM $0.0145
-0.08%
$963,443 $59,106
May 1, 4 AM $0.0145
-0.23%
$963,690 $59,653
May 1, 3 AM $0.0145
+2.03%
$965,907 $60,314
May 1, 2 AM $0.0142
+0.00%
$946,172 $60,230
May 1, 1 AM $0.0142
+0.28%
$946,172 $60,558
May 1, 12 AM $0.0142
+0.07%
$942,860 $60,681
Apr 30, 11 PM $0.0142
+0.14%
$944,766 $61,050
Apr 30, 10 PM $0.0142
-0.07%
$943,435 $60,944
Apr 30, 9 PM $0.0142
-0.24%
$944,057 $60,197
Apr 30, 8 PM $0.0142
+0.65%
$946,325 $60,345
Apr 30, 7 PM $0.0141
-0.06%
$939,656 $59,593
Apr 30, 6 PM $0.0141
+0.45%
$940,782 $59,463
Apr 30, 5 PM $0.0141
-0.12%
$936,551 $59,973
Apr 30, 4 PM $0.0141
-5.01%
$936,551 $59,975
Apr 30, 3 PM $0.0148
-4.39%
$985,960 $56,473
Apr 30, 2 PM $0.0155
+0.13%
$1.03 million $52,204
Apr 30, 1 PM $0.0155
-0.72%
$1.03 million $52,163
Apr 30, 12 PM $0.0156
-0.05%
$1.04 million $51,141
Apr 30, 11 AM $0.0156
+0.31%
$1.04 million $49,020
Apr 30, 10 AM $0.0156
-0.38%
$1.04 million $48,396
Apr 30, 9 AM $0.0157
+0.51%
$1.04 million $47,232
Apr 30, 8 AM $0.0156
+0.13%
$1.04 million $46,953
Apr 30, 7 AM $0.0155
+0.45%
$1.03 million $47,087
Apr 30, 6 AM $0.0155
+0.13%
$1.03 million $47,389
Apr 30, 5 AM $0.0154
+0.00%
$1.03 million $47,037
Apr 30, 4 AM $0.0154
-0.32%
$1.03 million $47,003
Apr 30, 3 AM $0.0155
+0.32%
$1.03 million $47,350
Apr 30, 2 AM $0.0155
-1.40%
$1.03 million $47,015
Apr 30, 1 AM $0.0157
+0.71%
$1.04 million $46,759
Apr 30, 12 AM $0.0156
+0.32%
$1.04 million $46,900
Apr 29, 11 PM $0.0155
+0.00%
$1.03 million $46,797
Apr 29, 10 PM $0.0155
+0.44%
$1.03 million $47,153
Apr 29, 9 PM $0.0155
+0.26%
$1.03 million $47,680
Apr 29, 8 PM $0.0154
+0.46%
$1.03 million $48,097
Apr 29, 7 PM $0.0154
+0.13%
$1.02 million $48,247
Apr 29, 6 PM $0.0153
-3.28%
$1.02 million $48,362