Brett (ETH) Historical Data

BRETT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0114
+1.55%
$ 756,110 $ 59,794
Apr 11, 5 PM $ 0.0112
+4.13%
$ 744,539 $ 58,090
Apr 11, 4 PM $ 0.0108
-5.33%
$ 714,979 $ 56,517
Apr 11, 3 PM $ 0.0114
-1.81%
$ 755,268 $ 45,764
Apr 11, 2 PM $ 0.0116
+0.25%
$ 769,763 $ 45,120
Apr 11, 1 PM $ 0.0116
-0.15%
$ 769,378 $ 45,025
Apr 11, 12 PM $ 0.0116
-3.16%
$ 769,953 $ 45,052
Apr 11, 11 AM $ 0.012
-0.08%
$ 795,076 $ 44,882
Apr 11, 10 AM $ 0.012
-0.17%
$ 795,715 $ 47,050
Apr 11, 9 AM $ 0.012
+0.33%
$ 795,715 $ 48,268
Apr 11, 8 AM $ 0.0119
-0.34%
$ 792,471 $ 47,441
Apr 11, 7 AM $ 0.012
-0.07%
$ 795,135 $ 47,394
Apr 11, 6 AM $ 0.012
+0.08%
$ 795,715 $ 50,905
Apr 11, 5 AM $ 0.012
-0.42%
$ 795,052 $ 51,648
Apr 11, 4 AM $ 0.012
+0.00%
$ 797,042 $ 51,470
Apr 11, 3 AM $ 0.012
-0.32%
$ 797,042 $ 52,227
Apr 11, 2 AM $ 0.0121
+0.35%
$ 800,171 $ 51,334
Apr 11, 1 AM $ 0.012
+0.41%
$ 797,379 $ 51,394
Apr 11, 12 AM $ 0.012
-0.29%
$ 794,707 $ 52,069
Apr 10, 11 PM $ 0.012
-0.56%
$ 795,841 $ 53,441
Apr 10, 10 PM $ 0.0121
-0.47%
$ 800,361 $ 55,520
Apr 10, 9 PM $ 0.0121
+1.24%
$ 804,123 $ 57,450
Apr 10, 8 PM $ 0.012
-0.10%
$ 794,237 $ 58,245
Apr 10, 7 PM $ 0.012
+0.18%
$ 795,052 $ 57,338
Apr 10, 6 PM $ 0.0119
-0.16%
$ 793,037 $ 56,650
Apr 10, 5 PM $ 0.012
-7.36%
$ 793,752 $ 56,652
Apr 10, 4 PM $ 0.0129
+0.47%
$ 856,771 $ 52,581
Apr 10, 3 PM $ 0.0128
-1.08%
$ 852,125 $ 53,163
Apr 10, 2 PM $ 0.0129
+0.86%
$ 859,425 $ 50,996
Apr 10, 1 PM $ 0.0128
+0.08%
$ 852,125 $ 48,933
Apr 10, 12 PM $ 0.0128
+0.16%
$ 850,798 $ 46,771
Apr 10, 11 AM $ 0.0128
+0.95%
$ 850,134 $ 48,537
Apr 10, 10 AM $ 0.0127
+0.08%
$ 842,834 $ 46,031
Apr 10, 9 AM $ 0.0127
+0.48%
$ 842,171 $ 44,098
Apr 10, 8 AM $ 0.0126
+0.16%
$ 837,525 $ 42,228
Apr 10, 7 AM $ 0.0126
-0.36%
$ 836,198 $ 40,404
Apr 10, 6 AM $ 0.0126
-0.50%
$ 838,658 $ 38,454
Apr 10, 5 AM $ 0.0127
-0.06%
$ 842,834 $ 35,332
Apr 10, 4 AM $ 0.0127
+0.00%
$ 842,763 $ 33,449
Apr 10, 3 AM $ 0.0116
-0.35%
$ 768,484 $ 27,999
Apr 10, 2 AM $ 0.0116
-0.26%
$ 770,496 $ 26,716
Apr 10, 1 AM $ 0.0117
+0.26%
$ 773,815 $ 27,853
Apr 10, 12 AM $ 0.0116
+0.17%
$ 772,487 $ 26,029
Apr 9, 11 PM $ 0.0116
-0.51%
$ 770,496 $ 23,903
Apr 9, 10 PM $ 0.0117
-0.48%
$ 775,142 $ 19,077
Apr 9, 9 PM $ 0.0117
-0.08%
$ 779,478 $ 14,736
Apr 9, 8 PM $ 0.0117
-0.03%
$ 779,552 $ 12,158
Apr 9, 7 PM $ 0.0117
+0.18%
$ 779,788 $ 11,388
Apr 9, 6 PM $ 0.0117
-0.45%
$ 778,386 $ 10,611
Apr 9, 5 PM $ 0.0118
+0.94%
$ 781,894 $ 9,838