Brett (ETH) Historical Data

BRETT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0118
+0.94%
$ 781,894 $ 9,838
Apr 9, 4 PM $ 0.0117
-0.84%
$ 774,634 $ 7,973
Apr 9, 3 PM $ 0.0118
+2.01%
$ 781,247 $ 7,670
Apr 9, 2 PM $ 0.0115
-0.53%
$ 765,851 $ 9,657
Apr 9, 1 PM $ 0.0116
-1.60%
$ 769,910 $ 11,756
Apr 9, 12 PM $ 0.0117
-0.62%
$ 778,883 $ 13,957
Apr 9, 11 AM $ 0.0118
+0.00%
$ 783,769 $ 15,746
Apr 9, 10 AM $ 0.0118
+0.00%
$ 783,769 $ 17,855
Apr 9, 9 AM $ 0.0118
+0.00%
$ 783,769 $ 18,959
Apr 9, 8 AM $ 0.0118
+2.25%
$ 783,769 $ 20,493
Apr 9, 7 AM $ 0.0115
+0.36%
$ 766,515 $ 23,159
Apr 9, 6 AM $ 0.0115
-2.06%
$ 763,762 $ 25,641
Apr 9, 5 AM $ 0.0117
+0.00%
$ 779,788 $ 26,720
Apr 9, 4 AM $ 0.0117
+0.00%
$ 779,788 $ 28,796
Apr 9, 3 AM $ 0.0117
+0.13%
$ 779,788 $ 30,783
Apr 9, 2 AM $ 0.0117
-0.01%
$ 778,785 $ 32,687
Apr 9, 1 AM $ 0.0117
-3.84%
$ 778,840 $ 34,610
Apr 9, 12 AM $ 0.0122
+0.03%
$ 809,971 $ 36,640
Apr 8, 11 PM $ 0.0122
-0.88%
$ 809,716 $ 41,001
Apr 8, 10 PM $ 0.0123
+0.57%
$ 816,939 $ 50,605
Apr 8, 9 PM $ 0.0122
+0.00%
$ 812,293 $ 51,929
Apr 8, 8 PM $ 0.0122
+0.00%
$ 812,293 $ 53,526
Apr 8, 7 PM $ 0.0122
-0.61%
$ 812,293 $ 54,428
Apr 8, 6 PM $ 0.0123
-1.32%
$ 817,266 $ 55,544
Apr 8, 5 PM $ 0.0125
-0.19%
$ 828,221 $ 56,773
Apr 8, 4 PM $ 0.0125
-2.83%
$ 829,314 $ 56,526
Apr 8, 3 PM $ 0.0129
+1.02%
$ 854,102 $ 57,466
Apr 8, 2 PM $ 0.0127
-2.08%
$ 844,812 $ 57,765
Apr 8, 1 PM $ 0.013
-0.87%
$ 862,730 $ 57,985
Apr 8, 12 PM $ 0.0131
+0.45%
$ 869,272 $ 65,120
Apr 8, 11 AM $ 0.013
+0.08%
$ 865,384 $ 68,004
Apr 8, 10 AM $ 0.013
-0.38%
$ 864,057 $ 68,405
Apr 8, 9 AM $ 0.0131
-1.14%
$ 867,347 $ 69,400
Apr 8, 8 AM $ 0.0132
+0.35%
$ 877,993 $ 69,599
Apr 8, 7 AM $ 0.0132
+0.14%
$ 874,545 $ 68,902
Apr 8, 6 AM $ 0.0132
+0.22%
$ 873,348 $ 71,473
Apr 8, 5 AM $ 0.0131
-0.02%
$ 871,455 $ 73,629
Apr 8, 4 AM $ 0.0131
+0.26%
$ 871,652 $ 75,963
Apr 8, 3 AM $ 0.0131
+1.25%
$ 869,364 $ 74,825
Apr 8, 2 AM $ 0.0129
-0.07%
$ 858,657 $ 80,547
Apr 8, 1 AM $ 0.0129
-0.29%
$ 858,833 $ 81,378
Apr 8, 12 AM $ 0.013
+8.42%
$ 861,305 $ 80,979
Apr 7, 11 PM $ 0.012
-1.34%
$ 794,916 $ 77,664
Apr 7, 10 PM $ 0.0121
+2.36%
$ 805,681 $ 76,417
Apr 7, 9 PM $ 0.0119
+5.24%
$ 787,077 $ 70,745
Apr 7, 8 PM $ 0.0113
+1.78%
$ 747,863 $ 71,736
Apr 7, 7 PM $ 0.0111
+0.34%
$ 734,779 $ 73,849
Apr 7, 6 PM $ 0.011
+0.98%
$ 732,317 $ 78,814
Apr 7, 5 PM $ 0.0109
-1.76%
$ 725,191 $ 81,062
Apr 7, 4 PM $ 0.0111
-0.04%
$ 738,147 $ 83,644