Brett (ETH) Historical Data

BRETT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.0153
-3.28%
$1.02 million $48,362
Apr 29, 5 PM $0.0159
+0.25%
$1.06 million $46,889
Apr 29, 4 PM $0.0158
-0.25%
$1.05 million $46,933
Apr 29, 3 PM $0.0159
-1.37%
$1.06 million $47,118
Apr 29, 2 PM $0.0161
+0.63%
$1.07 million $46,999
Apr 29, 1 PM $0.016
-1.36%
$1.06 million $46,813
Apr 29, 12 PM $0.0162
-0.37%
$1.08 million $47,725
Apr 29, 11 AM $0.0163
-0.19%
$1.08 million $48,077
Apr 29, 10 AM $0.0163
+0.93%
$1.08 million $49,355
Apr 29, 9 AM $0.0162
+0.12%
$1.07 million $49,111
Apr 29, 8 AM $0.0161
+0.06%
$1.07 million $49,016
Apr 29, 7 AM $0.0161
-0.06%
$1.07 million $49,286
Apr 29, 6 AM $0.0161
-0.31%
$1.07 million $49,916
Apr 29, 5 AM $0.0162
+0.12%
$1.08 million $50,015
Apr 29, 4 AM $0.0162
+1.63%
$1.08 million $49,989
Apr 29, 3 AM $0.016
+0.63%
$1.06 million $49,695
Apr 29, 2 AM $0.0159
-0.19%
$1.06 million $49,806
Apr 29, 1 AM $0.0159
+0.13%
$1.06 million $50,061
Apr 29, 12 AM $0.0159
+0.06%
$1.06 million $49,919
Apr 28, 11 PM $0.0158
-0.38%
$1.06 million $49,998
Apr 28, 10 PM $0.0159
-0.24%
$1.06 million $49,688
Apr 28, 9 PM $0.0159
-1.79%
$1.06 million $48,957
Apr 28, 8 PM $0.0162
+0.31%
$1.08 million $48,689
Apr 28, 7 PM $0.0162
+0.31%
$1.08 million $49,246
Apr 28, 6 PM $0.0162
+0.19%
$1.07 million $49,228
Apr 28, 5 PM $0.0161
+0.25%
$1.07 million $50,409
Apr 28, 4 PM $0.0161
+0.25%
$1.07 million $50,127
Apr 28, 3 PM $0.016
+0.56%
$1.07 million $48,879
Apr 28, 2 PM $0.0159
-0.68%
$1.06 million $48,724
Apr 28, 1 PM $0.016
-0.06%
$1.07 million $47,494
Apr 28, 12 PM $0.016
-0.62%
$1.07 million $46,584
Apr 28, 11 AM $0.0161
-0.62%
$1.07 million $46,389
Apr 28, 10 AM $0.0162
-0.12%
$1.08 million $47,772
Apr 28, 9 AM $0.0162
-0.06%
$1.08 million $47,871
Apr 28, 8 AM $0.0162
+0.12%
$1.08 million $48,006
Apr 28, 7 AM $0.0162
+0.04%
$1.08 million $48,050
Apr 28, 6 AM $0.0162
-0.24%
$1.08 million $47,165
Apr 28, 5 AM $0.0163
+0.14%
$1.08 million $46,640
Apr 28, 4 AM $0.0162
-0.12%
$1.08 million $45,982
Apr 28, 3 AM $0.0163
+0.02%
$1.08 million $45,975
Apr 28, 2 AM $0.0162
-0.70%
$1.08 million $46,094
Apr 28, 1 AM $0.0164
-0.35%
$1.09 million $45,876
Apr 28, 12 AM $0.0164
+0.12%
$1.09 million $47,099
Apr 27, 11 PM $0.0164
+0.86%
$1.09 million $47,207
Apr 27, 10 PM $0.0162
-0.06%
$1.08 million $46,607
Apr 27, 9 PM $0.0163
-0.23%
$1.08 million $45,707
Apr 27, 8 PM $0.0163
+1.32%
$1.09 million $45,236
Apr 27, 7 PM $0.0161
+1.54%
$1.07 million $44,655
Apr 27, 6 PM $0.0158
-0.20%
$1.05 million $44,844
Apr 27, 5 PM $0.0159
+0.88%
$1.06 million $45,150