Brett (ETH) Historical Data

BRETT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0202
-0.60%
$ 1.33 million $ 8,883
Feb 11, 5 AM $ 0.0203
-0.61%
$ 1.34 million $ 8,819
Feb 11, 4 AM $ 0.0205
-1.21%
$ 1.35 million $ 8,914
Feb 11, 3 AM $ 0.0207
-0.10%
$ 1.37 million $ 11,755
Feb 11, 2 AM $ 0.0207
+1.18%
$ 1.37 million $ 11,852
Feb 11, 1 AM $ 0.0205
+0.12%
$ 1.35 million $ 12,564
Feb 11, 12 AM $ 0.0205
+0.44%
$ 1.35 million $ 13,269
Feb 10, 11 PM $ 0.0203
+1.05%
$ 1.34 million $ 13,327
Feb 10, 10 PM $ 0.02
+0.26%
$ 1.32 million $ 14,154
Feb 10, 9 PM $ 0.0199
-1.80%
$ 1.31 million $ 15,008
Feb 10, 8 PM $ 0.0202
+0.18%
$ 1.33 million $ 16,009
Feb 10, 7 PM $ 0.0202
-0.54%
$ 1.33 million $ 17,347
Feb 10, 6 PM $ 0.0203
-0.34%
$ 1.34 million $ 18,133
Feb 10, 5 PM $ 0.0204
+0.09%
$ 1.34 million $ 18,420
Feb 10, 4 PM $ 0.0203
-1.16%
$ 1.34 million $ 19,331
Feb 10, 3 PM $ 0.0206
+7.46%
$ 1.36 million $ 19,991
Feb 10, 2 PM $ 0.0191
-1.40%
$ 1.26 million $ 20,913
Feb 10, 1 PM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 12 PM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 11 AM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 10 AM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 9 AM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 8 AM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 7 AM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 6 AM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 5 AM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 4 AM $ 0.0143
+0.42%
$ 943,076 $ 97
Feb 10, 3 AM $ 0.0142
-1.52%
$ 939,132 $ 18,802
Feb 10, 2 AM $ 0.0144
-0.31%
$ 953,157 $ 18,974
Feb 10, 1 AM $ 0.0145
+0.72%
$ 956,098 $ 18,459
Feb 10, 12 AM $ 0.0144
-0.26%
$ 949,015 $ 17,994
Feb 9, 11 PM $ 0.0144
+0.68%
$ 948,765 $ 17,377
Feb 9, 10 PM $ 0.0143
+4.45%
$ 942,340 $ 18,595
Feb 9, 9 PM $ 0.0137
-0.15%
$ 902,218 $ 18,846
Feb 9, 8 PM $ 0.0137
+0.14%
$ 903,561 $ 19,000
Feb 9, 7 PM $ 0.0137
+0.40%
$ 902,263 $ 19,360
Feb 9, 6 PM $ 0.0136
+0.32%
$ 898,654 $ 19,751
Feb 9, 5 PM $ 0.0136
-0.32%
$ 895,802 $ 20,183
Feb 9, 4 PM $ 0.0136
+0.33%
$ 898,697 $ 20,384
Feb 9, 3 PM $ 0.0136
+0.05%
$ 895,721 $ 20,704
Feb 9, 2 PM $ 0.0136
+0.10%
$ 895,230 $ 21,082
Feb 9, 1 PM $ 0.0136
-0.04%
$ 894,403 $ 21,735
Feb 9, 12 PM $ 0.0136
+0.22%
$ 894,738 $ 23,416
Feb 9, 11 AM $ 0.0135
+0.43%
$ 892,801 $ 24,936
Feb 9, 10 AM $ 0.0135
-1.32%
$ 888,951 $ 26,778
Feb 9, 9 AM $ 0.0136
+0.07%
$ 900,836 $ 26,878
Feb 9, 8 AM $ 0.0137
-0.58%
$ 902,869 $ 26,633
Feb 9, 7 AM $ 0.0138
-0.72%
$ 908,134 $ 25,885
Feb 9, 6 AM $ 0.0138
-0.72%
$ 914,714 $ 25,049
Feb 9, 5 AM $ 0.0139
+0.29%
$ 919,977 $ 24,331