Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brett (ETH) Historical Data

BRETT Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 PM $0.0121
-0.59%
$800,562 $43,578
May 19, 1 PM $0.0121
-0.07%
$805,290 $42,677
May 19, 12 PM $0.0122
-2.12%
$806,486 $42,789
May 19, 11 AM $0.0124
-0.46%
$823,320 $42,984
May 19, 5 AM $0.0117
+0.28%
$774,865 $43,411
May 19, 4 AM $0.0117
+0.34%
$773,368 $45,330
May 19, 3 AM $0.0116
-0.09%
$770,052 $43,842
May 19, 2 AM $0.0116
-0.34%
$770,715 $42,919
May 19, 1 AM $0.0117
-0.47%
$774,695 $42,336
May 19, 12 AM $0.0117
+0.62%
$777,727 $41,302
May 18, 11 PM $0.0117
-0.33%
$773,566 $40,674
May 18, 10 PM $0.0117
-4.38%
$777,319 $38,463
May 18, 9 PM $0.0122
+1.96%
$812,371 $38,945
May 18, 8 PM $0.012
+0.19%
$796,724 $47,737
May 18, 7 PM $0.012
+1.48%
$795,194 $47,283
May 18, 6 PM $0.0118
-0.40%
$784,137 $47,717
May 18, 5 PM $0.0119
+0.33%
$787,273 $48,483
May 18, 4 PM $0.0118
-0.41%
$785,203 $49,256
May 18, 3 PM $0.0119
+0.00%
$787,942 $50,708
May 18, 2 PM $0.0119
-1.02%
$788,447 $52,359
May 18, 1 PM $0.012
-1.23%
$795,919 $55,594
May 18, 12 PM $0.0121
+1.50%
$805,868 $55,482
May 18, 11 AM $0.012
+0.30%
$793,929 $55,389
May 18, 10 AM $0.0119
-1.03%
$791,594 $55,285
May 18, 9 AM $0.012
-0.13%
$798,778 $57,058
May 18, 8 AM $0.0121
+0.68%
$799,291 $56,094
May 18, 7 AM $0.012
+0.17%
$793,929 $55,327
May 18, 6 AM $0.012
-0.50%
$792,603 $54,402
May 18, 5 AM $0.012
+0.30%
$796,582 $53,368
May 18, 4 AM $0.012
+0.06%
$795,228 $53,783
May 18, 3 AM $0.012
+3.35%
$794,211 $55,241
May 18, 2 AM $0.0116
+0.14%
$768,432 $54,671
May 18, 1 AM $0.0116
+0.62%
$767,392 $55,016
May 18, 12 AM $0.0115
-0.41%
$763,207 $56,098
May 17, 11 PM $0.0115
-5.37%
$767,196 $56,695
May 17, 10 PM $0.0122
+1.46%
$812,256 $57,834
May 17, 9 PM $0.012
-2.68%
$800,573 $59,350
May 17, 8 PM $0.0124
-4.77%
$822,004 $50,777
May 17, 7 PM $0.013
+0.15%
$863,801 $46,010
May 17, 6 PM $0.013
+0.31%
$863,136 $44,768
May 17, 5 PM $0.013
-0.15%
$861,807 $43,542
May 17, 4 PM $0.013
+0.08%
$863,136 $42,253
May 17, 3 PM $0.013
-0.15%
$863,136 $45,560
May 17, 2 PM $0.013
-0.23%
$863,801 $45,623
May 17, 1 PM $0.013
+0.00%
$864,465 $45,609
May 17, 12 PM $0.013
+0.05%
$865,130 $45,408
May 17, 11 AM $0.013
+0.00%
$864,071 $45,155
May 17, 10 AM $0.013
-3.17%
$864,072 $45,069
May 17, 9 AM $0.0134
-0.22%
$891,044 $43,898
May 17, 8 AM $0.0134
-0.01%
$891,708 $44,624