Brett (ETH) Historical Data

BRETT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.0158
-0.42%
$1.05 million $45,365
Apr 27, 3 PM $0.0158
-1.62%
$1.05 million $46,614
Apr 27, 2 PM $0.0161
+0.34%
$1.07 million $46,950
Apr 27, 1 PM $0.0161
-0.80%
$1.07 million $48,144
Apr 27, 12 PM $0.0162
-0.43%
$1.08 million $49,853
Apr 27, 11 AM $0.0162
-0.06%
$1.08 million $49,732
Apr 27, 10 AM $0.0162
+0.00%
$1.08 million $49,848
Apr 27, 9 AM $0.0162
+0.31%
$1.08 million $51,024
Apr 27, 8 AM $0.0162
-0.17%
$1.08 million $51,102
Apr 27, 7 AM $0.0162
-0.07%
$1.08 million $50,808
Apr 27, 6 AM $0.0162
-0.62%
$1.08 million $51,577
Apr 27, 5 AM $0.0163
-1.55%
$1.08 million $52,242
Apr 27, 4 AM $0.0165
-0.64%
$1.1 million $53,303
Apr 27, 3 AM $0.0166
+0.22%
$1.11 million $53,037
Apr 27, 2 AM $0.0166
+0.45%
$1.1 million $51,987
Apr 27, 1 AM $0.0165
+2.44%
$1.1 million $49,812
Apr 27, 12 AM $0.0161
+0.42%
$1.07 million $49,204
Apr 26, 11 PM $0.0161
+0.14%
$1.07 million $49,203
Apr 26, 10 PM $0.0161
+0.65%
$1.07 million $51,404
Apr 26, 9 PM $0.016
+0.12%
$1.06 million $54,237
Apr 26, 8 PM $0.0159
+0.00%
$1.06 million $60,204
Apr 26, 7 PM $0.0159
+0.38%
$1.06 million $58,148
Apr 26, 6 PM $0.0159
+0.85%
$1.06 million $55,780
Apr 26, 5 PM $0.0158
-0.27%
$1.05 million $53,553
Apr 26, 4 PM $0.0158
+0.06%
$1.05 million $45,996
Apr 26, 3 PM $0.0158
-0.06%
$1.05 million $50,815
Apr 26, 2 PM $0.0158
+0.70%
$1.05 million $49,252
Apr 26, 1 PM $0.0157
-0.19%
$1.05 million $47,741
Apr 26, 12 PM $0.0158
+0.24%
$1.05 million $46,258
Apr 26, 11 AM $0.0157
+0.05%
$1.05 million $44,662
Apr 26, 10 AM $0.0157
-1.76%
$1.05 million $43,417
Apr 26, 9 AM $0.016
-0.12%
$1.07 million $41,686
Apr 26, 8 AM $0.016
+0.19%
$1.07 million $41,576
Apr 26, 7 AM $0.016
+0.00%
$1.07 million $40,078
Apr 26, 6 AM $0.016
-0.12%
$1.07 million $39,110
Apr 26, 5 AM $0.016
+0.83%
$1.07 million $38,917
Apr 26, 4 AM $0.0159
-0.05%
$1.06 million $38,743
Apr 26, 3 AM $0.0159
-0.05%
$1.06 million $39,033
Apr 26, 2 AM $0.0159
-0.04%
$1.06 million $39,549
Apr 26, 1 AM $0.0159
-0.31%
$1.06 million $39,408
Apr 26, 12 AM $0.0159
+0.11%
$1.06 million $39,114
Apr 25, 11 PM $0.0159
+0.13%
$1.06 million $36,283
Apr 25, 10 PM $0.0159
+0.05%
$1.06 million $32,052
Apr 25, 9 PM $0.0159
-6.55%
$1.06 million $28,611
Apr 25, 8 PM $0.017
+0.92%
$1.13 million $24,693
Apr 25, 7 PM $0.0169
+0.00%
$1.12 million $28,036
Apr 25, 6 PM $0.0169
+0.00%
$1.12 million $29,187
Apr 25, 5 PM $0.0169
-0.10%
$1.12 million $30,725
Apr 25, 4 PM $0.0169
-0.46%
$1.13 million $32,745
Apr 25, 3 PM $0.017
+0.18%
$1.13 million $34,237