Brett (ETH) Historical Data

BRETT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0139
+0.29%
$ 919,977 $ 24,331
Feb 9, 4 AM $ 0.0139
-0.50%
$ 918,004 $ 23,585
Feb 9, 3 AM $ 0.0139
-0.14%
$ 920,635 $ 22,886
Feb 9, 2 AM $ 0.014
-0.07%
$ 920,641 $ 22,132
Feb 9, 1 AM $ 0.014
+5.76%
$ 921,299 $ 21,828
Feb 9, 12 AM $ 0.0132
+0.00%
$ 871,141 $ 21,426
Feb 8, 11 PM $ 0.0132
-8.78%
$ 871,141 $ 21,180
Feb 8, 10 PM $ 0.0145
+0.49%
$ 952,313 $ 19,170
Feb 8, 9 PM $ 0.0144
-0.48%
$ 947,707 $ 18,021
Feb 8, 8 PM $ 0.0144
-1.03%
$ 952,313 $ 16,850
Feb 8, 7 PM $ 0.0146
+0.69%
$ 962,178 $ 15,654
Feb 8, 6 PM $ 0.0145
+1.04%
$ 955,597 $ 14,459
Feb 8, 5 PM $ 0.0144
-1.37%
$ 947,111 $ 13,237
Feb 8, 4 PM $ 0.0145
-0.75%
$ 958,954 $ 12,084
Feb 8, 3 PM $ 0.0147
+0.14%
$ 968,159 $ 11,131
Feb 8, 2 PM $ 0.0146
-0.14%
$ 965,510 $ 10,083
Feb 8, 1 PM $ 0.0146
-0.34%
$ 965,523 $ 8,535
Feb 8, 12 PM $ 0.0147
-2.00%
$ 966,843 $ 6,075
Feb 8, 11 AM $ 0.0149
+1.56%
$ 985,274 $ 4,569
Feb 8, 10 AM $ 0.0147
+0.61%
$ 972,105 $ 1,910
Feb 8, 9 AM $ 0.0146
+0.54%
$ 966,219 $ 1,264
Feb 8, 8 AM $ 0.0146
+1.24%
$ 960,990 $ 1,263
Feb 8, 7 AM $ 0.0144
-0.01%
$ 949,225 $ 1,263
Feb 8, 6 AM $ 0.0144
+0.00%
$ 949,321 $ 1,278
Feb 8, 5 AM $ 0.0144
-0.61%
$ 949,321 $ 1,279
Feb 8, 4 AM $ 0.0145
+0.00%
$ 955,169 $ 1,324
Feb 8, 3 AM $ 0.0145
-0.01%
$ 955,158 $ 1,397
Feb 8, 2 AM $ 0.0145
+1.51%
$ 955,259 $ 1,409
Feb 8, 1 AM $ 0.0143
+0.00%
$ 941,022 $ 1,402
Feb 8, 12 AM $ 0.0143
+0.00%
$ 941,022 $ 1,402
Feb 7, 11 PM $ 0.0143
-0.58%
$ 941,022 $ 1,402
Feb 7, 10 PM $ 0.0143
+0.01%
$ 946,526 $ 1,517
Feb 7, 9 PM $ 0.0143
+0.00%
$ 946,452 $ 1,559
Feb 7, 8 PM $ 0.0143
-2.27%
$ 946,452 $ 1,559
Feb 7, 7 PM $ 0.0147
+2.67%
$ 968,407 $ 1,769
Feb 7, 6 PM $ 0.0143
+0.00%
$ 943,209 $ 1,781
Feb 7, 5 PM $ 0.0143
-0.75%
$ 943,209 $ 1,781
Feb 7, 4 PM $ 0.0144
+0.66%
$ 950,328 $ 4,180
Feb 7, 3 PM $ 0.0143
+0.04%
$ 944,072 $ 4,172
Feb 7, 2 PM $ 0.0143
+0.00%
$ 943,662 $ 4,101
Feb 7, 1 PM $ 0.0143
-0.01%
$ 943,660 $ 4,116
Feb 7, 12 PM $ 0.0143
-0.76%
$ 943,793 $ 4,240
Feb 7, 11 AM $ 0.0144
-0.35%
$ 951,066 $ 3,250
Feb 7, 10 AM $ 0.0145
+0.00%
$ 954,371 $ 3,246
Feb 7, 9 AM $ 0.0145
+0.00%
$ 954,372 $ 3,256
Feb 7, 8 AM $ 0.0145
+0.00%
$ 954,371 $ 3,275
Feb 7, 7 AM $ 0.0145
-1.85%
$ 954,358 $ 3,282
Feb 7, 6 AM $ 0.0147
-0.03%
$ 973,351 $ 3,295
Feb 7, 5 AM $ 0.0148
+0.08%
$ 973,598 $ 3,309
Feb 7, 4 AM $ 0.0147
+0.12%
$ 972,774 $ 2,732