Brett (ETH) Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0233
+6.63%
$ 1.54 million $ 107,110
Nov 29, 2025 $ 0.0218
-11.10%
$ 1.44 million $ 101,913
Nov 28, 2025 $ 0.0246
+4.71%
$ 1.62 million $ 219,948
Nov 27, 2025 $ 0.0235
+13.80%
$ 1.56 million $ 226,838
Nov 26, 2025 $ 0.0204
+12.78%
$ 1.37 million $ 311,707
Nov 25, 2025 $ 0.0175
-0.82%
$ 1.2 million $ 384,088
Nov 24, 2025 $ 0.0177
-3.06%
$ 1.17 million $ 218,589
Nov 23, 2025 $ 0.0186
-2.40%
$ 1.2 million $ 156,058
Nov 22, 2025 $ 0.019
+1.92%
$ 1.26 million $ 181,127
Nov 21, 2025 $ 0.0185
-10.72%
$ 1.23 million $ 475,092
Nov 20, 2025 $ 0.0207
-16.21%
$ 1.37 million $ 257,579
Nov 19, 2025 $ 0.0247
-3.36%
$ 1.64 million $ 301,915
Nov 18, 2025 $ 0.0256
+4.53%
$ 1.69 million $ 329,078
Nov 17, 2025 $ 0.0245
-9.82%
$ 1.62 million $ 315,201
Nov 16, 2025 $ 0.027
+0.18%
$ 1.8 million $ 276,280
Nov 15, 2025 $ 0.0268
-0.59%
$ 1.79 million $ 320,396
Nov 14, 2025 $ 0.027
-10.57%
$ 1.79 million $ 431,850
Nov 13, 2025 $ 0.0294
-10.15%
$ 2 million $ 430,433
Nov 12, 2025 $ 0.0325
-7.12%
$ 2.16 million $ 204,852
Nov 11, 2025 $ 0.035
-4.65%
$ 2.32 million $ 243,172
Nov 10, 2025 $ 0.0367
-1.07%
$ 2.43 million $ 223,438
Nov 9, 2025 $ 0.0371
+7.96%
$ 2.46 million $ 197,562
Nov 8, 2025 $ 0.0344
-2.01%
$ 2.27 million $ 197,093
Nov 7, 2025 $ 0.0351
+3.24%
$ 2.32 million $ 439,601
Nov 6, 2025 $ 0.034
-7.29%
$ 2.25 million $ 282,995
Nov 5, 2025 $ 0.0367
+14.24%
$ 2.43 million $ 540,791
Nov 4, 2025 $ 0.0321
-16.97%
$ 2.12 million $ 443,551
Nov 3, 2025 $ 0.0387
-14.46%
$ 2.56 million $ 336,461
Nov 2, 2025 $ 0.0452
+2.66%
$ 2.99 million $ 272,986
Nov 1, 2025 $ 0.044
+4.22%
$ 2.91 million $ 336,869
Oct 31, 2025 $ 0.0421
+0.09%
$ 2.79 million $ 449,587
Oct 30, 2025 $ 0.0422
-2.03%
$ 2.78 million $ 476,178
Oct 29, 2025 $ 0.0431
-4.23%
$ 2.83 million $ 445,739
Oct 28, 2025 $ 0.045
-7.26%
$ 2.96 million $ 389,302
Oct 27, 2025 $ 0.0485
-3.26%
$ 3.2 million $ 323,516
Oct 26, 2025 $ 0.0501
+7.85%
$ 3.31 million $ 254,520
Oct 25, 2025 $ 0.0465
-2.32%
$ 3.06 million $ 213,860
Oct 24, 2025 $ 0.0476
+2.15%
$ 3.14 million $ 294,938
Oct 23, 2025 $ 0.0466
+2.22%
$ 3.07 million $ 283,806
Oct 22, 2025 $ 0.0448
-17.79%
$ 3.01 million $ 370,348
Oct 21, 2025 $ 0.0547
+1.26%
$ 3.6 million $ 478,156
Oct 20, 2025 $ 0.0536
-1.26%
$ 3.56 million $ 405,311
Oct 19, 2025 $ 0.0545
+5.74%
$ 3.58 million $ 332,532
Oct 18, 2025 $ 0.0519
+3.86%
$ 3.39 million $ 249,706
Oct 17, 2025 $ 0.05
-5.50%
$ 3.29 million $ 472,783
Oct 16, 2025 $ 0.0529
-7.67%
$ 3.49 million $ 462,488
Oct 15, 2025 $ 0.0573
-2.25%
$ 3.77 million $ 398,053
Oct 14, 2025 $ 0.0581
+0.11%
$ 3.86 million $ 496,841
Oct 13, 2025 $ 0.0581
+12.44%
$ 3.82 million $ 484,175
Oct 12, 2025 $ 0.0516
+9.90%
$ 3.4 million $ 606,461