Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brett (ETH) Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $0.0076
+0.09%
$519,905 $2,512
Oct 4, 12 AM $0.00759
-0.24%
$519,448 $2,505
Oct 3, 10 PM $0.00761
-0.21%
$520,589 $2,405
Oct 3, 4 PM $0.0076
-0.05%
$519,571 $2,308
Oct 3, 3 PM $0.00761
+0.11%
$520,225 $2,393
Oct 3, 1 PM $0.0076
+0.00%
$519,743 $2,343
Oct 3, 12 PM $0.0076
+0.00%
$519,792 $2,279
Oct 3, 11 AM $0.00759
+0.00%
$519,220 $1,003
Oct 3, 10 AM $0.00794
+0.00%
$543,003 $1,005
Oct 3, 9 AM $0.00794
+0.00%
$543,411 $1,005
Oct 3, 8 AM $0.00794
-0.03%
$542,933 $1,823
Oct 3, 7 AM $0.00793
-1.37%
$542,741 $1,737
Oct 3, 3 AM $0.00816
+0.00%
$558,004 $1,586
Oct 3, 1 AM $0.00814
+0.05%
$556,596 $2,041
Oct 2, 4 PM $0.00819
+0.00%
$560,211 $2,494
Oct 2, 10 AM $0.00832
+0.00%
$569,124 $4,847
Oct 2, 9 AM $0.0083
-0.24%
$568,040 $4,842
Oct 2, 8 AM $0.00858
+1.79%
$586,602 $4,002
Oct 2, 6 AM $0.00839
+0.00%
$574,142 $3,633
Oct 2, 5 AM $0.00836
-0.26%
$572,120 $3,592
Oct 2, 4 AM $0.00836
+0.00%
$572,120 $3,392
Oct 2, 3 AM $0.00832
+0.00%
$568,922 $4,187
Oct 2, 2 AM $0.00827
+0.94%
$565,516 $4,186
Oct 2, 1 AM $0.00813
+0.00%
$556,208 $3,822
Oct 1, 11 PM $0.0081
+0.00%
$554,392 $3,824
Oct 1, 10 PM $0.00809
+0.00%
$553,607 $3,703
Oct 1, 7 PM $0.00805
+0.00%
$550,712 $3,684
Oct 1, 3 PM $0.0079
+2.72%
$540,463 $3,627
Oct 1, 1 PM $0.00767
-0.02%
$524,614 $3,181
Oct 1, 11 AM $0.00806
+0.00%
$551,386 $2,695
Oct 1, 9 AM $0.00805
+0.00%
$550,779 $2,750
Oct 1, 6 AM $0.00811
+0.00%
$554,754 $2,754
Oct 1, 5 AM $0.0081
+0.00%
$554,167 $2,726
Oct 1, 3 AM $0.00801
-3.17%
$547,929 $2,175
Oct 1, 12 AM $0.0083
+0.00%
$567,970 $1,978
Sep 30, 10 PM $0.00831
+0.00%
$568,457 $1,891
Sep 30, 9 PM $0.00827
+0.00%
$565,552 $2,640
Sep 30, 6 PM $0.00819
+0.03%
$559,896 $3,141
Sep 30, 4 PM $0.00814
+0.00%
$557,077 $2,863
Sep 30, 2 PM $0.00815
+0.00%
$557,329 $2,865
Sep 30, 1 PM $0.00818
-0.06%
$559,620 $2,774
Sep 30, 12 PM $0.00803
+0.00%
$549,416 $1,962
Sep 30, 11 AM $0.00796
+0.22%
$544,620 $1,881
Sep 30, 10 AM $0.00796
+0.00%
$544,566 $1,876
Sep 30, 7 AM $0.0079
+0.00%
$540,637 $1,849
Sep 30, 1 AM $0.00789
+0.00%
$539,965 $1,784
Sep 30, 12 AM $0.00799
+0.00%
$546,500 $1,780
Sep 29, 9 PM $0.00801
+0.00%
$547,831 $904
Sep 29, 8 PM $0.00831
+0.00%
$568,553 $1,833
Sep 29, 7 PM $0.0084
-0.22%
$574,568 $1,848