Brett (ETH) Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0118
+0.00%
$ 784,953 $ 9,559
Jun 19, 7 PM $ 0.0118
+2.33%
$ 784,953 $ 10,731
Jun 19, 6 PM $ 0.0116
+0.00%
$ 767,068 $ 12,509
Jun 19, 5 PM $ 0.0116
-1.25%
$ 767,068 $ 15,466
Jun 19, 4 PM $ 0.0117
-1.26%
$ 776,756 $ 17,354
Jun 19, 3 PM $ 0.0119
+0.81%
$ 786,652 $ 19,424
Jun 19, 2 PM $ 0.0118
+0.00%
$ 780,316 $ 18,084
Jun 19, 1 PM $ 0.0118
+0.00%
$ 780,316 $ 18,340
Jun 19, 12 PM $ 0.0118
+0.00%
$ 780,316 $ 18,751
Jun 19, 11 AM $ 0.0118
+0.00%
$ 780,316 $ 20,458
Jun 19, 10 AM $ 0.0118
+0.00%
$ 780,316 $ 21,980
Jun 19, 9 AM $ 0.0118
+0.00%
$ 780,316 $ 23,988
Jun 19, 8 AM $ 0.0118
+0.00%
$ 780,316 $ 26,008
Jun 19, 7 AM $ 0.0118
+0.00%
$ 780,316 $ 27,998
Jun 19, 6 AM $ 0.0118
+0.00%
$ 780,316 $ 30,052
Jun 19, 5 AM $ 0.0118
+0.00%
$ 780,316 $ 35,358
Jun 19, 4 AM $ 0.0118
+0.00%
$ 780,316 $ 37,397
Jun 19, 3 AM $ 0.0118
+0.00%
$ 780,316 $ 39,432
Jun 19, 2 AM $ 0.0118
-0.51%
$ 780,316 $ 41,392
Jun 19, 1 AM $ 0.0118
+0.39%
$ 784,304 $ 42,932
Jun 19, 12 AM $ 0.0118
-0.30%
$ 781,241 $ 43,994
Jun 18, 11 PM $ 0.0118
-0.08%
$ 783,628 $ 44,560
Jun 18, 10 PM $ 0.0118
-0.08%
$ 784,953 $ 44,021
Jun 18, 9 PM $ 0.0119
-0.06%
$ 785,615 $ 42,955
Jun 18, 8 PM $ 0.0119
+0.71%
$ 787,300 $ 43,337
Jun 18, 7 PM $ 0.0118
+4.10%
$ 781,167 $ 44,419
Jun 18, 6 PM $ 0.0113
-4.41%
$ 747,802 $ 42,655
Jun 18, 5 PM $ 0.0118
+0.17%
$ 782,303 $ 41,006
Jun 18, 4 PM $ 0.0118
+0.00%
$ 781,641 $ 41,133
Jun 18, 3 PM $ 0.0118
-2.96%
$ 780,978 $ 41,217
Jun 18, 2 PM $ 0.0121
-0.41%
$ 804,825 $ 42,346
Jun 18, 1 PM $ 0.0122
-0.41%
$ 808,799 $ 44,220
Jun 18, 12 PM $ 0.0123
-2.85%
$ 812,118 $ 45,946
Jun 18, 11 AM $ 0.0126
-1.10%
$ 835,965 $ 46,123
Jun 18, 10 AM $ 0.0128
+0.00%
$ 845,232 $ 46,327
Jun 18, 9 AM $ 0.0127
-0.08%
$ 844,569 $ 45,119
Jun 18, 8 AM $ 0.0128
+0.16%
$ 845,894 $ 45,169
Jun 18, 7 AM $ 0.0127
+0.95%
$ 844,569 $ 45,231
Jun 18, 6 AM $ 0.0126
+0.32%
$ 837,283 $ 44,492
Jun 18, 5 AM $ 0.0126
-0.32%
$ 835,296 $ 42,654
Jun 18, 4 AM $ 0.0127
-0.47%
$ 839,270 $ 40,839
Jun 18, 3 AM $ 0.0127
-0.47%
$ 842,582 $ 39,291
Jun 18, 2 AM $ 0.0128
-0.47%
$ 847,219 $ 39,464
Jun 18, 1 AM $ 0.0128
+0.16%
$ 851,193 $ 39,376
Jun 18, 12 AM $ 0.0128
+0.47%
$ 849,869 $ 39,407
Jun 17, 11 PM $ 0.0128
+0.24%
$ 845,769 $ 39,394
Jun 17, 10 PM $ 0.0128
+0.47%
$ 845,107 $ 41,036
Jun 17, 9 PM $ 0.0127
+0.24%
$ 841,144 $ 43,040
Jun 17, 8 PM $ 0.0127
+0.63%
$ 839,808 $ 43,408
Jun 17, 7 PM $ 0.0126
-2.32%
$ 835,834 $ 43,552