Brett (ETH) Historical Data

BRETT Page 4
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0103
+0.00%
$702,092 $119
Aug 11, 8 PM $0.0103
+0.00%
$697,412 $385
Aug 11, 1 PM $0.0103
+0.00%
$699,284 $2,063
Aug 11, 12 PM $0.0103
+0.00%
$701,517 $2,043
Aug 11, 8 AM $0.0102
+0.00%
$693,922 $2,213
Aug 11, 3 AM $0.0102
+0.00%
$694,142 $2,106
Aug 11, 1 AM $0.0101
+0.00%
$689,031 $2,098
Aug 11, 12 AM $0.0101
+0.00%
$688,836 $1,945
Aug 10, 10 PM $0.0102
+0.00%
$693,711 $2,299
Aug 10, 8 PM $0.0102
+0.00%
$694,402 $1,684
Aug 10, 6 PM $0.0104
-0.04%
$708,109 $1,663
Aug 10, 5 PM $0.0109
+0.00%
$737,484 $593
Aug 10, 10 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 9 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 8 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 7 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 6 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 5 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 4 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 3 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 2 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 1 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 12 AM $0.02
+0.00%
$1.36 million $2
Aug 9, 11 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 10 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 9 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 8 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 7 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 6 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 5 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 4 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 3 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 2 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 1 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 12 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 11 AM $0.02
+0.00%
$1.36 million $1,496
Aug 9, 10 AM $0.0109
+0.19%
$738,830 $1,494
Aug 9, 9 AM $0.0108
+0.12%
$734,610 $1,397
Aug 9, 6 AM $0.0108
+0.00%
$733,784 $1,005
Aug 9, 2 AM $0.0109
+0.00%
$742,501 $815
Aug 8, 8 PM $0.011
+0.00%
$750,109 $1,655
Aug 8, 3 PM $0.0111
+0.00%
$754,918 $1,310
Aug 8, 12 PM $0.0109
+0.00%
$740,506 $3,303
Aug 8, 10 AM $0.0109
+0.00%
$742,427 $3,215
Aug 8, 9 AM $0.0109
+0.00%
$743,288 $3,208
Aug 8, 4 AM $0.0109
+0.00%
$743,974 $3,634
Aug 8, 2 AM $0.0109
+0.00%
$741,626 $3,205
Aug 7, 10 PM $0.0108
+0.00%
$731,729 $3,043
Aug 7, 9 PM $0.0106
+0.00%
$717,875 $2,966
Aug 7, 8 PM $0.0105
+0.06%
$716,449 $2,924