Brett (ETH) Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0158
-1.30%
$ 1.05 million $ 64,940
Apr 22, 10 PM $ 0.016
+0.21%
$ 1.07 million $ 63,768
Apr 22, 9 PM $ 0.016
+0.11%
$ 1.06 million $ 64,106
Apr 22, 8 PM $ 0.016
+1.07%
$ 1.06 million $ 64,992
Apr 22, 7 PM $ 0.0158
-8.34%
$ 1.05 million $ 65,118
Apr 22, 6 PM $ 0.0173
+0.80%
$ 1.15 million $ 62,365
Apr 22, 5 PM $ 0.0171
+7.62%
$ 1.14 million $ 62,875
Apr 22, 4 PM $ 0.0155
+6.37%
$ 1.03 million $ 59,596
Apr 22, 3 PM $ 0.0146
+0.63%
$ 968,015 $ 58,003
Apr 22, 2 PM $ 0.0145
-0.49%
$ 961,323 $ 57,810
Apr 22, 1 PM $ 0.0145
+2.68%
$ 964,547 $ 59,034
Apr 22, 12 PM $ 0.0141
+0.38%
$ 940,049 $ 60,837
Apr 22, 11 AM $ 0.0141
+0.61%
$ 936,950 $ 60,660
Apr 22, 10 AM $ 0.014
-0.21%
$ 930,767 $ 59,565
Apr 22, 9 AM $ 0.014
-0.11%
$ 932,071 $ 59,764
Apr 22, 8 AM $ 0.0141
+0.05%
$ 934,110 $ 57,718
Apr 22, 7 AM $ 0.014
-0.44%
$ 933,629 $ 56,626
Apr 22, 6 AM $ 0.0141
+1.76%
$ 937,749 $ 55,685
Apr 22, 5 AM $ 0.0139
+0.51%
$ 921,550 $ 44,255
Apr 22, 4 AM $ 0.0138
+1.70%
$ 916,313 $ 44,570
Apr 22, 3 AM $ 0.0136
+0.72%
$ 900,978 $ 45,132
Apr 22, 2 AM $ 0.0135
+1.03%
$ 894,560 $ 44,618
Apr 22, 1 AM $ 0.0133
-2.86%
$ 886,076 $ 42,953
Apr 22, 12 AM $ 0.0137
+0.29%
$ 911,462 $ 43,626
Apr 21, 11 PM $ 0.0137
+0.29%
$ 909,308 $ 43,507
Apr 21, 10 PM $ 0.0136
-0.01%
$ 907,313 $ 43,501
Apr 21, 9 PM $ 0.0136
-0.35%
$ 907,441 $ 43,357
Apr 21, 8 PM $ 0.0137
+1.06%
$ 911,969 $ 43,928
Apr 21, 7 PM $ 0.0136
-0.56%
$ 901,807 $ 42,073
Apr 21, 6 PM $ 0.0136
-0.45%
$ 907,435 $ 39,803
Apr 21, 5 PM $ 0.0137
+0.06%
$ 911,567 $ 37,411
Apr 21, 4 PM $ 0.0137
+2.45%
$ 911,039 $ 35,141
Apr 21, 3 PM $ 0.0134
-0.38%
$ 889,250 $ 34,157
Apr 21, 2 PM $ 0.0134
+0.12%
$ 893,344 $ 34,171
Apr 21, 1 PM $ 0.0134
+0.18%
$ 892,237 $ 33,598
Apr 21, 12 PM $ 0.0134
-2.72%
$ 890,602 $ 32,895
Apr 21, 11 AM $ 0.0138
+1.80%
$ 915,511 $ 31,552
Apr 21, 10 AM $ 0.0135
+1.12%
$ 899,330 $ 29,743
Apr 21, 9 AM $ 0.0134
+0.26%
$ 889,372 $ 29,292
Apr 21, 8 AM $ 0.0133
+1.70%
$ 887,074 $ 29,377
Apr 21, 7 AM $ 0.0131
-0.15%
$ 873,386 $ 30,491
Apr 21, 6 AM $ 0.0131
+0.23%
$ 874,718 $ 26,341
Apr 21, 5 AM $ 0.0131
+0.38%
$ 872,723 $ 26,257
Apr 21, 4 AM $ 0.0131
+0.31%
$ 869,397 $ 31,969
Apr 21, 3 AM $ 0.013
-0.38%
$ 866,736 $ 31,030
Apr 21, 2 AM $ 0.0131
-0.23%
$ 870,062 $ 30,105
Apr 21, 1 AM $ 0.0131
+0.08%
$ 872,058 $ 31,512
Apr 21, 12 AM $ 0.0131
+0.19%
$ 871,346 $ 33,017
Apr 20, 11 PM $ 0.0131
+2.54%
$ 870,750 $ 34,422
Apr 20, 10 PM $ 0.0128
-0.26%
$ 849,167 $ 36,258