Brett (ETH) Historical Data

BRETT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0167
+0.02%
$ 1.11 million $ 54,948
Apr 5, 7 AM $ 0.0167
-0.10%
$ 1.11 million $ 58,820
Apr 5, 6 AM $ 0.0167
-0.56%
$ 1.11 million $ 58,867
Apr 5, 5 AM $ 0.0168
-0.27%
$ 1.11 million $ 59,383
Apr 5, 4 AM $ 0.0168
-0.05%
$ 1.12 million $ 59,355
Apr 5, 3 AM $ 0.0168
+0.02%
$ 1.12 million $ 59,413
Apr 5, 2 AM $ 0.0168
+0.07%
$ 1.12 million $ 59,441
Apr 5, 1 AM $ 0.0168
-0.18%
$ 1.12 million $ 59,410
Apr 5, 12 AM $ 0.0168
-0.22%
$ 1.12 million $ 59,406
Apr 4, 11 PM $ 0.0169
+0.00%
$ 1.12 million $ 57,139
Apr 4, 10 PM $ 0.0169
-3.95%
$ 1.12 million $ 56,202
Apr 4, 9 PM $ 0.0176
+0.23%
$ 1.17 million $ 55,988
Apr 4, 8 PM $ 0.0175
-0.23%
$ 1.16 million $ 56,387
Apr 4, 7 PM $ 0.0176
+0.89%
$ 1.17 million $ 56,782
Apr 4, 6 PM $ 0.0174
+0.00%
$ 1.16 million $ 56,796
Apr 4, 5 PM $ 0.0174
-0.08%
$ 1.16 million $ 56,155
Apr 4, 4 PM $ 0.0174
-0.21%
$ 1.16 million $ 55,728
Apr 4, 3 PM $ 0.0175
+0.23%
$ 1.16 million $ 56,574
Apr 4, 2 PM $ 0.0174
-0.09%
$ 1.16 million $ 57,449
Apr 4, 1 PM $ 0.0174
+0.26%
$ 1.16 million $ 56,738
Apr 4, 12 PM $ 0.0174
-0.14%
$ 1.16 million $ 55,895
Apr 4, 11 AM $ 0.0174
-2.68%
$ 1.16 million $ 55,295
Apr 4, 10 AM $ 0.0179
+0.06%
$ 1.19 million $ 52,828
Apr 4, 9 AM $ 0.0179
+0.02%
$ 1.19 million $ 52,817
Apr 4, 8 AM $ 0.0179
-0.18%
$ 1.19 million $ 53,407
Apr 4, 7 AM $ 0.0179
-0.07%
$ 1.19 million $ 56,127
Apr 4, 6 AM $ 0.0179
+0.18%
$ 1.19 million $ 55,363
Apr 4, 5 AM $ 0.0179
+0.09%
$ 1.19 million $ 53,712
Apr 4, 4 AM $ 0.0179
+0.10%
$ 1.19 million $ 52,282
Apr 4, 3 AM $ 0.0179
+0.03%
$ 1.19 million $ 50,503
Apr 4, 2 AM $ 0.0179
-0.01%
$ 1.19 million $ 49,025
Apr 4, 1 AM $ 0.0178
-0.07%
$ 1.19 million $ 49,325
Apr 4, 12 AM $ 0.0179
+0.00%
$ 1.19 million $ 48,208
Apr 3, 11 PM $ 0.0179
+0.11%
$ 1.19 million $ 46,598
Apr 3, 10 PM $ 0.0179
-0.24%
$ 1.19 million $ 46,658
Apr 3, 9 PM $ 0.0179
+0.39%
$ 1.19 million $ 48,874
Apr 3, 8 PM $ 0.0178
+0.63%
$ 1.19 million $ 49,169
Apr 3, 7 PM $ 0.0177
+0.20%
$ 1.18 million $ 50,431
Apr 3, 6 PM $ 0.0177
-0.17%
$ 1.18 million $ 51,565
Apr 3, 5 PM $ 0.0177
-0.17%
$ 1.18 million $ 50,906
Apr 3, 4 PM $ 0.0178
+0.04%
$ 1.18 million $ 50,013
Apr 3, 3 PM $ 0.0177
-0.29%
$ 1.18 million $ 49,701
Apr 3, 2 PM $ 0.0178
+0.12%
$ 1.18 million $ 48,675
Apr 3, 1 PM $ 0.0178
+0.04%
$ 1.18 million $ 49,779
Apr 3, 12 PM $ 0.0178
-0.59%
$ 1.18 million $ 49,711
Apr 3, 11 AM $ 0.0179
+0.19%
$ 1.19 million $ 50,405
Apr 3, 10 AM $ 0.0178
+0.09%
$ 1.19 million $ 50,904
Apr 3, 9 AM $ 0.0178
+0.02%
$ 1.18 million $ 49,490
Apr 3, 8 AM $ 0.0178
-0.15%
$ 1.18 million $ 47,109
Apr 3, 7 AM $ 0.0178
+0.40%
$ 1.19 million $ 46,118