Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brett (ETH) Historical Data

BRETT Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $0.0134
+0.07%
$891,821 $45,424
May 17, 6 AM $0.0134
-0.42%
$891,218 $46,297
May 17, 5 AM $0.0135
+0.07%
$893,789 $47,438
May 17, 4 AM $0.0134
+0.39%
$893,191 $48,557
May 17, 3 AM $0.0134
+0.20%
$890,311 $48,491
May 17, 2 AM $0.0134
-0.37%
$889,099 $49,019
May 17, 1 AM $0.0134
-0.07%
$893,702 $47,358
May 17, 12 AM $0.0135
+0.15%
$894,366 $47,391
May 16, 11 PM $0.0135
+1.43%
$894,335 $47,401
May 16, 10 PM $0.0133
-3.71%
$881,698 $47,384
May 16, 9 PM $0.0138
-0.14%
$915,626 $46,478
May 16, 8 PM $0.0138
+0.29%
$916,899 $46,058
May 16, 7 PM $0.0138
+0.13%
$914,855 $46,947
May 16, 6 PM $0.0137
+0.09%
$913,034 $48,212
May 16, 5 PM $0.0137
-0.06%
$912,245 $49,483
May 16, 4 PM $0.0137
+3.36%
$912,809 $50,271
May 16, 3 PM $0.0133
+2.09%
$883,766 $49,189
May 16, 2 PM $0.013
+0.00%
$865,037 $49,163
May 16, 1 PM $0.013
-1.22%
$865,687 $48,299
May 16, 12 PM $0.0132
-0.15%
$876,340 $48,387
May 16, 11 AM $0.0132
+0.38%
$877,005 $47,537
May 16, 10 AM $0.0131
-0.37%
$874,345 $46,561
May 16, 9 AM $0.0132
-0.83%
$876,333 $45,893
May 16, 8 AM $0.0133
-0.60%
$884,322 $46,005
May 16, 7 AM $0.0134
-0.59%
$888,973 $42,536
May 16, 6 AM $0.0134
-0.59%
$894,292 $42,466
May 16, 5 AM $0.0135
+0.15%
$900,276 $42,526
May 16, 4 AM $0.0135
-0.07%
$899,612 $42,616
May 16, 3 AM $0.0135
-0.15%
$900,276 $42,620
May 16, 2 AM $0.0135
-0.15%
$900,276 $46,036
May 16, 1 AM $0.0135
+0.15%
$900,941 $46,094
May 16, 12 AM $0.0135
+0.15%
$900,276 $46,080
May 15, 11 PM $0.0135
+0.09%
$899,612 $45,990
May 15, 10 PM $0.0135
+0.28%
$898,838 $46,282
May 15, 9 PM $0.0135
-1.98%
$897,608 $48,250
May 15, 8 PM $0.0138
+0.23%
$916,969 $46,876
May 15, 7 PM $0.0138
-0.15%
$915,569 $46,399
May 15, 6 PM $0.0138
+0.07%
$918,229 $46,298
May 15, 5 PM $0.0138
+0.44%
$916,947 $45,073
May 15, 4 PM $0.0137
+0.15%
$912,910 $44,054
May 15, 3 PM $0.0137
+0.22%
$911,580 $44,614
May 15, 2 PM $0.0137
-0.30%
$909,585 $45,410
May 15, 1 PM $0.0137
+2.77%
$912,276 $46,112
May 15, 12 PM $0.0134
-0.07%
$887,675 $45,264
May 15, 11 AM $0.0134
+0.22%
$887,643 $46,218
May 15, 10 AM $0.0133
-0.22%
$886,330 $47,227
May 15, 9 AM $0.0133
+0.23%
$886,978 $45,759
May 15, 8 AM $0.0133
-0.60%
$884,984 $45,785
May 15, 7 AM $0.0134
+0.60%
$890,968 $49,027
May 15, 6 AM $0.0133
+0.53%
$885,649 $49,077