Brett (ETH) Historical Data

BRETT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.017
+0.16%
$1.13 million $35,681
Apr 25, 1 PM $0.0169
+0.55%
$1.13 million $37,294
Apr 25, 12 PM $0.0169
+0.59%
$1.12 million $38,522
Apr 25, 11 AM $0.0167
+0.16%
$1.11 million $40,115
Apr 25, 10 AM $0.0167
-0.06%
$1.11 million $45,952
Apr 25, 9 AM $0.0167
+0.22%
$1.11 million $46,444
Apr 25, 8 AM $0.0167
-0.10%
$1.11 million $46,621
Apr 25, 7 AM $0.0167
-1.89%
$1.11 million $47,931
Apr 25, 6 AM $0.017
+0.06%
$1.13 million $47,314
Apr 25, 5 AM $0.017
-0.27%
$1.13 million $47,626
Apr 25, 4 AM $0.0172
-0.29%
$1.15 million $47,788
Apr 25, 3 AM $0.0173
-0.93%
$1.15 million $48,171
Apr 25, 2 AM $0.0174
-0.96%
$1.16 million $48,075
Apr 25, 1 AM $0.0176
+0.34%
$1.17 million $49,610
Apr 25, 12 AM $0.0176
-0.11%
$1.17 million $49,534
Apr 24, 11 PM $0.0176
-0.17%
$1.17 million $49,186
Apr 24, 10 PM $0.0176
-0.06%
$1.17 million $49,500
Apr 24, 9 PM $0.0176
+0.61%
$1.17 million $49,857
Apr 24, 8 PM $0.0175
+3.06%
$1.16 million $47,454
Apr 24, 7 PM $0.017
+1.20%
$1.13 million $45,735
Apr 24, 6 PM $0.0168
-0.33%
$1.12 million $45,150
Apr 24, 5 PM $0.0168
+0.18%
$1.12 million $46,445
Apr 24, 4 PM $0.0168
-0.41%
$1.12 million $45,005
Apr 24, 3 PM $0.0169
+0.48%
$1.12 million $44,040
Apr 24, 2 PM $0.0168
-0.41%
$1.12 million $44,034
Apr 24, 1 PM $0.0169
-0.18%
$1.12 million $42,795
Apr 24, 12 PM $0.0169
-0.12%
$1.12 million $45,228
Apr 24, 11 AM $0.0169
+0.96%
$1.13 million $44,297
Apr 24, 10 AM $0.0168
+0.78%
$1.12 million $43,747
Apr 24, 9 AM $0.0166
+8.87%
$1.11 million $42,713
Apr 24, 8 AM $0.0153
-1.39%
$1.02 million $37,693
Apr 24, 7 AM $0.0155
+0.51%
$1.03 million $37,998
Apr 24, 6 AM $0.0154
+0.15%
$1.03 million $38,601
Apr 24, 5 AM $0.0154
+0.26%
$1.03 million $40,109
Apr 24, 4 AM $0.0154
-0.36%
$1.02 million $39,786
Apr 24, 3 AM $0.0154
-0.15%
$1.03 million $39,052
Apr 24, 2 AM $0.0155
+0.58%
$1.03 million $39,242
Apr 24, 1 AM $0.0154
-0.38%
$1.02 million $38,216
Apr 24, 12 AM $0.0154
+0.19%
$1.03 million $37,494
Apr 23, 11 PM $0.0154
-2.17%
$1.02 million $38,005
Apr 23, 10 PM $0.0157
+0.54%
$1.05 million $38,364
Apr 23, 9 PM $0.0156
+0.26%
$1.04 million $37,150
Apr 23, 8 PM $0.0156
+0.34%
$1.04 million $38,712
Apr 23, 7 PM $0.0155
-0.25%
$1.03 million $38,842
Apr 23, 6 PM $0.0155
+0.63%
$1.03 million $42,680
Apr 23, 5 PM $0.0154
+1.33%
$1.03 million $43,281
Apr 23, 4 PM $0.0152
+1.24%
$1.01 million $48,124
Apr 23, 3 PM $0.015
+0.04%
$1 million $50,007
Apr 23, 2 PM $0.015
+0.54%
$1 million $49,466
Apr 23, 1 PM $0.015
-7.24%
$995,194 $49,631