Brett (ETH) Historical Data

BRETT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0148
+0.08%
$ 973,598 $ 3,309
Feb 7, 4 AM $ 0.0147
+0.12%
$ 972,774 $ 2,732
Feb 7, 3 AM $ 0.0147
+1.66%
$ 971,638 $ 3,239
Feb 7, 2 AM $ 0.0145
+0.00%
$ 955,757 $ 3,229
Feb 7, 1 AM $ 0.0145
+0.00%
$ 955,708 $ 3,313
Feb 7, 12 AM $ 0.0145
+0.01%
$ 955,702 $ 3,338
Feb 6, 11 PM $ 0.0145
+5.13%
$ 955,652 $ 3,400
Feb 6, 10 PM $ 0.0138
+1.21%
$ 909,037 $ 3,278
Feb 6, 9 PM $ 0.0136
+0.00%
$ 898,199 $ 2,630
Feb 6, 8 PM $ 0.014
+2.80%
$ 921,738 $ 3,258
Feb 6, 7 PM $ 0.0136
+0.95%
$ 896,601 $ 3,082
Feb 6, 6 PM $ 0.0135
+0.00%
$ 888,204 $ 3,071
Feb 6, 5 PM $ 0.0135
+0.66%
$ 888,205 $ 3,098
Feb 6, 4 PM $ 0.0134
+4.72%
$ 882,382 $ 774
Feb 6, 3 PM $ 0.0128
-0.06%
$ 842,571 $ 675
Feb 6, 2 PM $ 0.0128
+1.61%
$ 843,066 $ 697
Feb 6, 1 PM $ 0.0126
+0.69%
$ 829,707 $ 730
Feb 6, 12 PM $ 0.0125
-0.26%
$ 824,024 $ 620
Feb 6, 11 AM $ 0.0125
+0.96%
$ 826,201 $ 621
Feb 6, 10 AM $ 0.0124
+1.00%
$ 818,375 $ 621
Feb 6, 9 AM $ 0.0123
+1.05%
$ 810,250 $ 615
Feb 6, 8 AM $ 0.0121
-1.38%
$ 801,811 $ 616
Feb 6, 7 AM $ 0.0123
-0.84%
$ 813,065 $ 624
Feb 6, 6 AM $ 0.0124
-0.20%
$ 819,969 $ 601
Feb 6, 5 AM $ 0.0124
+1.67%
$ 821,592 $ 587
Feb 6, 4 AM $ 0.0122
-0.05%
$ 808,110 $ 578
Feb 6, 3 AM $ 0.0123
-0.16%
$ 808,541 $ 606
Feb 6, 2 AM $ 0.0123
+1.54%
$ 809,834 $ 619
Feb 6, 1 AM $ 0.0121
+1.12%
$ 797,591 $ 547
Feb 6, 12 AM $ 0.012
+0.72%
$ 788,722 $ 518
Feb 5, 11 PM $ 0.0119
-0.18%
$ 783,089 $ 460
Feb 5, 10 PM $ 0.0119
-0.10%
$ 784,494 $ 466
Feb 5, 9 PM $ 0.0119
+0.81%
$ 785,243 $ 467
Feb 5, 8 PM $ 0.0118
-3.42%
$ 778,971 $ 1,072
Feb 5, 7 PM $ 0.0122
-2.53%
$ 806,529 $ 1,728
Feb 5, 6 PM $ 0.0125
-1.32%
$ 827,459 $ 2,431
Feb 5, 5 PM $ 0.0127
+1.58%
$ 838,487 $ 3,263
Feb 5, 4 PM $ 0.0125
+0.61%
$ 825,414 $ 4,058
Feb 5, 3 PM $ 0.0124
-4.41%
$ 820,387 $ 4,830
Feb 5, 2 PM $ 0.013
-0.13%
$ 858,220 $ 5,716
Feb 5, 1 PM $ 0.013
-0.34%
$ 859,357 $ 6,601
Feb 5, 12 PM $ 0.0131
-0.46%
$ 862,315 $ 7,500
Feb 5, 11 AM $ 0.0131
-0.89%
$ 866,331 $ 8,482
Feb 5, 10 AM $ 0.0132
-2.32%
$ 874,071 $ 9,569
Feb 5, 9 AM $ 0.0136
+1.18%
$ 894,793 $ 10,542
Feb 5, 8 AM $ 0.0134
+0.00%
$ 884,359 $ 11,698
Feb 5, 7 AM $ 0.0134
+0.74%
$ 884,322 $ 11,680
Feb 5, 6 AM $ 0.0133
-0.22%
$ 877,817 $ 11,690
Feb 5, 5 AM $ 0.0133
-2.10%
$ 879,770 $ 11,715
Feb 5, 4 AM $ 0.0136
-0.89%
$ 898,634 $ 13,372