Brett (ETH) Historical Data

BRETT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0136
-0.89%
$ 898,634 $ 13,372
Feb 5, 3 AM $ 0.0137
-1.92%
$ 906,728 $ 11,708
Feb 5, 2 AM $ 0.014
+0.87%
$ 923,919 $ 13,345
Feb 5, 1 AM $ 0.0139
-0.05%
$ 915,994 $ 11,692
Feb 5, 12 AM $ 0.0139
-0.48%
$ 916,497 $ 12,633
Feb 4, 11 PM $ 0.014
+0.40%
$ 920,917 $ 14,610
Feb 4, 10 PM $ 0.0139
-0.35%
$ 917,289 $ 14,602
Feb 4, 9 PM $ 0.0139
-1.30%
$ 920,553 $ 17,781
Feb 4, 8 PM $ 0.0141
-1.43%
$ 933,039 $ 18,636
Feb 4, 7 PM $ 0.0143
+0.73%
$ 944,904 $ 20,414
Feb 4, 6 PM $ 0.0142
-0.34%
$ 938,051 $ 21,116
Feb 4, 5 PM $ 0.0143
-0.34%
$ 940,911 $ 22,431
Feb 4, 4 PM $ 0.0143
-2.15%
$ 943,796 $ 22,931
Feb 4, 3 PM $ 0.0146
-3.32%
$ 966,300 $ 24,032
Feb 4, 2 PM $ 0.0151
-0.66%
$ 999,531 $ 25,556
Feb 4, 1 PM $ 0.0152
+0.15%
$ 1.01 million $ 26,135
Feb 4, 12 PM $ 0.0152
+0.06%
$ 1 million $ 26,620
Feb 4, 11 AM $ 0.0152
-0.02%
$ 1 million $ 27,285
Feb 4, 10 AM $ 0.0152
+0.97%
$ 1.01 million $ 27,885
Feb 4, 9 AM $ 0.0151
+0.19%
$ 995,712 $ 28,533
Feb 4, 8 AM $ 0.0151
+0.11%
$ 993,596 $ 28,721
Feb 4, 7 AM $ 0.015
+0.28%
$ 992,510 $ 30,879
Feb 4, 6 AM $ 0.015
-0.63%
$ 989,731 $ 32,547
Feb 4, 5 AM $ 0.0151
+0.07%
$ 996,020 $ 33,232
Feb 4, 4 AM $ 0.0151
+0.02%
$ 995,326 $ 35,170
Feb 4, 3 AM $ 0.0151
+0.06%
$ 995,124 $ 37,028
Feb 4, 2 AM $ 0.0151
-1.36%
$ 994,515 $ 38,487
Feb 4, 1 AM $ 0.0153
-2.95%
$ 1.01 million $ 40,315
Feb 4, 12 AM $ 0.0157
+0.44%
$ 1.04 million $ 34,226
Feb 3, 11 PM $ 0.0157
-0.15%
$ 1.03 million $ 40,085
Feb 3, 10 PM $ 0.0157
-0.18%
$ 1.04 million $ 40,082
Feb 3, 9 PM $ 0.0157
+6.57%
$ 1.04 million $ 39,754
Feb 3, 8 PM $ 0.0147
+0.85%
$ 968,259 $ 38,999
Feb 3, 7 PM $ 0.0145
+4.57%
$ 960,062 $ 38,039
Feb 3, 6 PM $ 0.0139
-3.29%
$ 918,247 $ 38,796
Feb 3, 5 PM $ 0.0144
-1.90%
$ 949,602 $ 39,375
Feb 3, 4 PM $ 0.0147
-7.50%
$ 968,162 $ 40,521
Feb 3, 3 PM $ 0.0159
+13.61%
$ 1.05 million $ 41,154
Feb 3, 2 PM $ 0.014
-0.53%
$ 921,172 $ 3,502
Feb 3, 1 PM $ 0.014
+0.20%
$ 926,043 $ 39,711
Feb 3, 12 PM $ 0.014
+0.61%
$ 924,176 $ 39,074
Feb 3, 11 AM $ 0.0139
-0.07%
$ 919,143 $ 38,300
Feb 3, 10 AM $ 0.0139
-0.24%
$ 919,220 $ 37,706
Feb 3, 9 AM $ 0.014
-1.05%
$ 921,385 $ 36,955
Feb 3, 8 AM $ 0.0141
-0.29%
$ 931,124 $ 36,511
Feb 3, 7 AM $ 0.0142
+0.12%
$ 933,866 $ 35,804
Feb 3, 6 AM $ 0.0141
+0.11%
$ 932,750 $ 34,766
Feb 3, 5 AM $ 0.0141
-0.63%
$ 931,682 $ 34,351
Feb 3, 4 AM $ 0.0142
+0.63%
$ 937,583 $ 33,488
Feb 3, 3 AM $ 0.0141
+0.33%
$ 931,666 $ 32,706