Brett (ETH) Historical Data

BRETT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0141
+0.33%
$ 931,666 $ 32,706
Feb 3, 2 AM $ 0.0141
-0.98%
$ 928,592 $ 32,456
Feb 3, 1 AM $ 0.0142
+0.19%
$ 937,755 $ 31,581
Feb 3, 12 AM $ 0.0142
+0.10%
$ 936,007 $ 30,681
Feb 2, 11 PM $ 0.0142
+0.02%
$ 935,048 $ 29,951
Feb 2, 10 PM $ 0.0141
+0.13%
$ 930,864 $ 30,843
Feb 2, 9 PM $ 0.0141
+0.65%
$ 929,626 $ 31,658
Feb 2, 8 PM $ 0.014
+0.50%
$ 923,593 $ 31,724
Feb 2, 7 PM $ 0.0139
-0.40%
$ 918,976 $ 31,420
Feb 2, 6 PM $ 0.0142
-0.58%
$ 936,755 $ 30,316
Feb 2, 5 PM $ 0.0143
-0.21%
$ 942,262 $ 28,429
Feb 2, 4 PM $ 0.0143
-0.03%
$ 942,595 $ 26,454
Feb 2, 3 PM $ 0.0143
+21.61%
$ 944,114 $ 24,642
Feb 2, 2 PM $ 0.0117
-0.64%
$ 770,753 $ 24,464
Feb 2, 1 PM $ 0.0117
+0.81%
$ 775,110 $ 24,458
Feb 2, 12 PM $ 0.0116
+1.15%
$ 768,272 $ 24,632
Feb 2, 11 AM $ 0.0116
-0.09%
$ 762,676 $ 24,695
Feb 2, 10 AM $ 0.0116
-0.40%
$ 763,326 $ 24,886
Feb 2, 9 AM $ 0.0116
+1.82%
$ 766,376 $ 25,128
Feb 2, 8 AM $ 0.0114
+0.74%
$ 752,034 $ 24,790
Feb 2, 7 AM $ 0.0113
+1.18%
$ 747,138 $ 24,594
Feb 2, 6 AM $ 0.0112
+13.50%
$ 738,449 $ 24,169
Feb 2, 5 AM $ 0.00983
-2.14%
$ 651,245 $ 24,825
Feb 2, 4 AM $ 0.0101
+0.19%
$ 663,464 $ 25,121
Feb 2, 3 AM $ 0.01
-0.76%
$ 662,198 $ 25,317
Feb 2, 2 AM $ 0.0101
-1.26%
$ 669,243 $ 26,269
Feb 2, 1 AM $ 0.0103
+0.00%
$ 677,783 $ 26,358
Feb 2, 12 AM $ 0.0102
+2.91%
$ 677,783 $ 26,375
Feb 1, 11 PM $ 0.00995
-2.06%
$ 656,730 $ 27,532
Feb 1, 10 PM $ 0.0102
+1.28%
$ 672,500 $ 26,729
Feb 1, 9 PM $ 0.01
-1.17%
$ 662,677 $ 25,997
Feb 1, 8 PM $ 0.0102
+0.09%
$ 670,547 $ 25,165
Feb 1, 7 PM $ 0.0102
-0.87%
$ 669,952 $ 24,749
Feb 1, 6 PM $ 0.0103
+1.36%
$ 676,496 $ 23,851
Feb 1, 5 PM $ 0.0101
+0.27%
$ 666,775 $ 23,316
Feb 1, 4 PM $ 0.0101
-0.11%
$ 667,581 $ 22,743
Feb 1, 3 PM $ 0.0101
-2.33%
$ 669,609 $ 22,052
Feb 1, 2 PM $ 0.0104
+0.14%
$ 686,234 $ 21,133
Feb 1, 1 PM $ 0.0104
-0.56%
$ 685,297 $ 20,159
Feb 1, 12 PM $ 0.0105
-0.73%
$ 689,766 $ 18,975
Feb 1, 11 AM $ 0.0105
+1.02%
$ 694,852 $ 18,003
Feb 1, 10 AM $ 0.0104
-2.08%
$ 684,714 $ 16,902
Feb 1, 9 AM $ 0.0106
+0.64%
$ 698,629 $ 15,831
Feb 1, 8 AM $ 0.0105
+0.18%
$ 695,464 $ 14,791
Feb 1, 7 AM $ 0.0105
-0.27%
$ 694,199 $ 13,650
Feb 1, 6 AM $ 0.0105
-0.44%
$ 696,064 $ 12,508
Feb 1, 5 AM $ 0.0106
-0.06%
$ 699,762 $ 11,179
Feb 1, 4 AM $ 0.0106
+0.72%
$ 699,566 $ 9,873
Feb 1, 3 AM $ 0.0105
-0.16%
$ 695,193 $ 8,645
Feb 1, 2 AM $ 0.0105
+0.53%
$ 695,651 $ 6,518