Brett (ETH) Historical Data

BRETT Page 42
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.0138
+1.80%
$915,511 $31,552
Apr 21, 10 AM $0.0135
+1.12%
$899,330 $29,743
Apr 21, 9 AM $0.0134
+0.26%
$889,372 $29,292
Apr 21, 8 AM $0.0133
+1.70%
$887,074 $29,377
Apr 21, 7 AM $0.0131
-0.15%
$873,386 $30,491
Apr 21, 6 AM $0.0131
+0.23%
$874,718 $26,341
Apr 21, 5 AM $0.0131
+0.38%
$872,723 $26,257
Apr 21, 4 AM $0.0131
+0.31%
$869,397 $31,969
Apr 21, 3 AM $0.013
-0.38%
$866,736 $31,030
Apr 21, 2 AM $0.0131
-0.23%
$870,062 $30,105
Apr 21, 1 AM $0.0131
+0.08%
$872,058 $31,512
Apr 21, 12 AM $0.0131
+0.19%
$871,346 $33,017
Apr 20, 11 PM $0.0131
+2.54%
$870,750 $34,422
Apr 20, 10 PM $0.0128
-0.26%
$849,167 $36,258
Apr 20, 9 PM $0.0128
-0.34%
$851,381 $37,011
Apr 20, 8 PM $0.0128
-3.00%
$854,267 $36,981
Apr 20, 7 PM $0.0132
+0.00%
$880,661 $36,400
Apr 20, 6 PM $0.0132
+0.02%
$880,661 $38,643
Apr 20, 5 PM $0.0132
+0.35%
$880,512 $40,711
Apr 20, 4 PM $0.0132
+0.92%
$878,087 $42,792
Apr 20, 3 PM $0.0131
+0.78%
$870,087 $44,398
Apr 20, 2 PM $0.013
-0.58%
$863,367 $44,860
Apr 20, 1 PM $0.0131
+0.66%
$868,367 $44,929
Apr 20, 12 PM $0.013
+0.15%
$862,701 $45,206
Apr 20, 11 AM $0.0129
-0.17%
$860,706 $46,387
Apr 20, 10 AM $0.013
+0.23%
$862,170 $47,642
Apr 20, 9 AM $0.0129
+0.33%
$860,156 $48,557
Apr 20, 8 AM $0.0129
+1.18%
$857,364 $47,267
Apr 20, 7 AM $0.0127
+3.77%
$847,334 $46,611
Apr 20, 6 AM $0.0123
+2.13%
$816,517 $45,023
Apr 20, 5 AM $0.012
-0.58%
$799,512 $44,753
Apr 20, 4 AM $0.0121
+0.00%
$802,838 $44,056
Apr 20, 3 AM $0.0121
-2.03%
$802,203 $43,820
Apr 20, 2 AM $0.0123
-0.40%
$818,801 $44,645
Apr 20, 1 AM $0.0124
+0.41%
$822,127 $43,536
Apr 20, 12 AM $0.0123
+0.98%
$818,801 $42,146
Apr 19, 11 PM $0.0122
-0.63%
$810,820 $41,015
Apr 19, 10 PM $0.0123
-0.44%
$815,980 $39,104
Apr 19, 9 PM $0.0123
-0.08%
$819,602 $38,989
Apr 19, 8 PM $0.0124
-0.56%
$821,502 $39,880
Apr 19, 7 PM $0.0124
+0.32%
$826,118 $36,253
Apr 19, 6 PM $0.0124
-0.24%
$824,123 $39,584
Apr 19, 5 PM $0.0124
-0.08%
$826,783 $39,596
Apr 19, 4 PM $0.0125
-0.95%
$830,109 $39,564
Apr 19, 3 PM $0.0126
-0.20%
$837,426 $39,560
Apr 19, 2 PM $0.0126
-0.36%
$839,135 $39,446
Apr 19, 1 PM $0.0127
+2.58%
$843,349 $39,381
Apr 19, 12 PM $0.0124
+0.41%
$822,792 $39,024
Apr 19, 11 AM $0.0123
+0.49%
$819,467 $38,582
Apr 19, 10 AM $0.0123
-0.32%
$816,141 $37,821