Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brett (ETH) Historical Data

BRETT Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $0.0137
+0.37%
$910,250 $44,924
May 13, 3 AM $0.0137
+0.15%
$907,590 $44,883
May 13, 2 AM $0.0136
+0.07%
$905,596 $44,983
May 13, 1 AM $0.0136
+0.30%
$903,674 $45,051
May 13, 12 AM $0.0135
+0.00%
$900,276 $45,002
May 12, 11 PM $0.0135
-0.66%
$900,386 $45,014
May 12, 10 PM $0.0136
+0.15%
$906,352 $45,136
May 12, 9 PM $0.0136
-0.07%
$904,381 $45,115
May 12, 8 PM $0.0136
-0.58%
$905,016 $45,288
May 12, 7 PM $0.0137
+0.36%
$909,075 $45,002
May 12, 6 PM $0.0136
+0.22%
$907,027 $45,136
May 12, 5 PM $0.0136
+0.52%
$905,022 $44,253
May 12, 4 PM $0.0136
+0.07%
$901,697 $50,343
May 12, 3 PM $0.0136
-0.37%
$901,697 $50,625
May 12, 2 PM $0.0136
-0.37%
$905,022 $50,792
May 12, 1 PM $0.0137
-0.22%
$908,347 $50,405
May 12, 12 PM $0.0137
+0.00%
$910,342 $50,855
May 12, 11 AM $0.0137
+1.56%
$910,952 $51,248
May 12, 10 AM $0.0135
-0.25%
$898,124 $50,995
May 12, 9 AM $0.0135
-0.07%
$899,702 $74,959
May 12, 8 AM $0.0136
-0.37%
$901,697 $73,829
May 12, 7 AM $0.0136
-0.35%
$905,022 $74,265
May 12, 6 AM $0.0137
-1.38%
$908,240 $74,603
May 12, 5 AM $0.0138
-0.06%
$920,981 $76,055
May 12, 4 AM $0.0139
+0.04%
$921,942 $76,039
May 12, 3 AM $0.0139
+0.06%
$921,135 $76,076
May 12, 2 AM $0.0138
-0.38%
$920,135 $75,860
May 12, 1 AM $0.0139
-1.07%
$923,641 $76,496
May 12, 12 AM $0.014
-0.35%
$933,615 $76,505
May 11, 11 PM $0.0141
+0.04%
$937,672 $75,491
May 11, 10 PM $0.0141
+0.25%
$937,280 $74,279
May 11, 9 PM $0.014
-0.06%
$934,280 $74,354
May 11, 8 PM $0.0141
-1.43%
$934,421 $75,467
May 11, 7 PM $0.0143
+0.20%
$948,767 $75,323
May 11, 6 PM $0.0142
+0.00%
$946,915 $74,336
May 11, 5 PM $0.0142
-0.07%
$946,250 $73,721
May 11, 4 PM $0.0142
+0.35%
$946,915 $73,534
May 11, 3 PM $0.0142
+0.77%
$944,255 $73,284
May 11, 2 PM $0.0141
+2.22%
$937,079 $73,060
May 11, 1 PM $0.0138
+4.76%
$916,738 $72,107
May 11, 12 PM $0.0132
+0.08%
$875,763 $44,448
May 11, 6 AM $0.0167
+0.18%
$1.11 million $48,216
May 11, 5 AM $0.0166
+0.24%
$1.11 million $48,268
May 11, 4 AM $0.0166
+0.06%
$1.1 million $48,246
May 11, 3 AM $0.0166
-0.95%
$1.1 million $48,244
May 11, 2 AM $0.0168
-0.24%
$1.12 million $48,291
May 11, 1 AM $0.0168
-0.06%
$1.12 million $48,351
May 11, 12 AM $0.0168
+0.23%
$1.12 million $48,283
May 10, 11 PM $0.0168
+0.07%
$1.12 million $49,795
May 10, 10 PM $0.0168
+1.29%
$1.11 million $50,176