Brett (ETH) Historical Data

BRETT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0105
+0.53%
$ 695,651 $ 6,518
Feb 1, 1 AM $ 0.0105
-0.31%
$ 692,583 $ 5,071
Feb 1, 12 AM $ 0.0105
+1.81%
$ 695,284 $ 4,047
Jan 31, 11 PM $ 0.0103
+0.00%
$ 682,940 $ 1,877
Jan 31, 10 PM $ 0.0103
+0.89%
$ 682,940 $ 1,778
Jan 31, 9 PM $ 0.0103
+3.26%
$ 676,934 $ 1,832
Jan 31, 8 PM $ 0.00993
-1.48%
$ 655,466 $ 2,132
Jan 31, 7 PM $ 0.0101
+0.96%
$ 665,385 $ 2,379
Jan 31, 6 PM $ 0.00999
-8.00%
$ 659,020 $ 3,188
Jan 31, 5 PM $ 0.0109
+4.47%
$ 716,333 $ 3,656
Jan 31, 4 PM $ 0.0104
-1.88%
$ 685,699 $ 4,192
Jan 31, 3 PM $ 0.0106
+0.00%
$ 698,838 $ 4,756
Jan 31, 2 PM $ 0.0106
-4.61%
$ 698,837 $ 5,544
Jan 31, 1 PM $ 0.0111
-0.80%
$ 732,642 $ 6,418
Jan 31, 12 PM $ 0.0112
+0.00%
$ 738,534 $ 7,340
Jan 31, 11 AM $ 0.0112
+0.45%
$ 738,537 $ 8,173
Jan 31, 10 AM $ 0.0111
+0.00%
$ 735,252 $ 9,015
Jan 31, 9 AM $ 0.0111
+0.99%
$ 735,247 $ 9,802
Jan 31, 8 AM $ 0.011
-2.03%
$ 728,020 $ 10,589
Jan 31, 7 AM $ 0.0113
-0.70%
$ 743,122 $ 11,401
Jan 31, 6 AM $ 0.0113
-0.53%
$ 748,376 $ 12,236
Jan 31, 5 AM $ 0.0114
+0.00%
$ 752,335 $ 12,958
Jan 31, 4 AM $ 0.0114
+0.97%
$ 752,338 $ 13,684
Jan 31, 3 AM $ 0.0113
-0.44%
$ 745,102 $ 14,326
Jan 31, 2 AM $ 0.0113
+0.00%
$ 748,391 $ 14,520
Jan 31, 1 AM $ 0.0113
+0.35%
$ 748,392 $ 14,718
Jan 31, 12 AM $ 0.0113
+0.00%
$ 745,768 $ 14,985
Jan 30, 11 PM $ 0.0113
+0.00%
$ 745,769 $ 15,404
Jan 30, 10 PM $ 0.0113
+1.16%
$ 745,769 $ 15,404
Jan 30, 9 PM $ 0.0112
+0.36%
$ 737,240 $ 15,279
Jan 30, 8 PM $ 0.0111
-2.69%
$ 734,618 $ 14,964
Jan 30, 7 PM $ 0.0114
+0.17%
$ 754,295 $ 14,511
Jan 30, 6 PM $ 0.0114
+1.23%
$ 753,638 $ 13,660
Jan 30, 5 PM $ 0.0113
+0.27%
$ 746,428 $ 12,884
Jan 30, 4 PM $ 0.0112
+0.01%
$ 743,109 $ 12,194
Jan 30, 3 PM $ 0.0112
-0.45%
$ 741,750 $ 11,422
Jan 30, 2 PM $ 0.0113
+0.09%
$ 746,447 $ 10,645
Jan 30, 1 PM $ 0.0113
-0.35%
$ 745,140 $ 9,850
Jan 30, 12 PM $ 0.0113
-0.86%
$ 748,417 $ 8,928
Jan 30, 11 AM $ 0.0114
+0.88%
$ 753,566 $ 8,257
Jan 30, 10 AM $ 0.0113
+0.35%
$ 745,710 $ 8,028
Jan 30, 9 AM $ 0.0113
-0.44%
$ 743,092 $ 7,820
Jan 30, 8 AM $ 0.0113
-0.17%
$ 746,362 $ 7,533
Jan 30, 7 AM $ 0.0113
+0.27%
$ 748,321 $ 7,260
Jan 30, 6 AM $ 0.0112
-1.21%
$ 741,765 $ 7,072
Jan 30, 5 AM $ 0.0113
-0.16%
$ 748,883 $ 6,827
Jan 30, 4 AM $ 0.0114
-1.76%
$ 751,382 $ 6,740
Jan 30, 3 AM $ 0.0116
+2.93%
$ 764,812 $ 6,278
Jan 30, 2 AM $ 0.0113
-0.60%
$ 743,035 $ 6,525
Jan 30, 1 AM $ 0.0113
-2.96%
$ 747,535 $ 6,803