Brett (ETH) Historical Data

BRETT Page 43
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.0123
+0.07%
$818,801 $37,881
Apr 19, 8 AM $0.0123
+0.22%
$818,209 $38,549
Apr 19, 7 AM $0.0123
+2.78%
$816,389 $38,940
Apr 19, 6 AM $0.012
-2.67%
$795,591 $37,877
Apr 19, 5 AM $0.0123
-1.53%
$818,083 $36,910
Apr 19, 4 AM $0.0125
-0.24%
$830,802 $37,128
Apr 19, 3 AM $0.0125
-0.08%
$832,104 $36,657
Apr 19, 2 AM $0.0125
-0.08%
$832,122 $37,700
Apr 19, 1 AM $0.0125
-1.58%
$832,772 $38,815
Apr 19, 12 AM $0.0127
-0.15%
$846,128 $40,115
Apr 18, 11 PM $0.0128
-0.54%
$848,082 $41,907
Apr 18, 10 PM $0.0128
+0.63%
$852,726 $43,726
Apr 18, 9 PM $0.0127
-0.08%
$847,403 $47,086
Apr 18, 8 PM $0.0127
+0.16%
$848,068 $46,414
Apr 18, 7 PM $0.0127
+0.00%
$846,073 $46,304
Apr 18, 6 PM $0.0127
-0.55%
$846,073 $45,482
Apr 18, 5 PM $0.0128
-0.15%
$850,756 $45,715
Apr 18, 4 PM $0.0128
-0.23%
$852,059 $46,400
Apr 18, 3 PM $0.0128
+0.40%
$854,054 $46,216
Apr 18, 2 PM $0.0128
+0.38%
$850,641 $45,457
Apr 18, 1 PM $0.0127
-0.07%
$847,403 $45,326
Apr 18, 12 PM $0.0127
+0.07%
$848,021 $45,543
Apr 18, 11 AM $0.0127
-0.46%
$847,440 $45,462
Apr 18, 10 AM $0.0128
-0.48%
$851,394 $45,945
Apr 18, 9 AM $0.0129
+0.34%
$856,642 $45,913
Apr 18, 8 AM $0.0129
-0.14%
$854,894 $46,753
Apr 18, 7 AM $0.0129
+0.08%
$859,376 $47,453
Apr 18, 6 AM $0.0129
+0.16%
$859,376 $47,875
Apr 18, 5 AM $0.0129
+0.00%
$858,045 $48,331
Apr 18, 4 AM $0.0129
+0.14%
$857,455 $48,659
Apr 18, 3 AM $0.0129
-0.53%
$857,454 $49,636
Apr 18, 2 AM $0.013
+0.08%
$862,024 $49,612
Apr 18, 1 AM $0.013
+0.30%
$862,701 $49,358
Apr 18, 12 AM $0.0129
+0.14%
$860,138 $49,723
Apr 17, 11 PM $0.0129
-0.67%
$858,965 $49,216
Apr 17, 10 PM $0.013
+0.27%
$863,029 $51,554
Apr 17, 9 PM $0.0129
+0.62%
$860,071 $54,142
Apr 17, 8 PM $0.0129
-1.53%
$854,755 $56,811
Apr 17, 7 PM $0.0131
-1.73%
$868,671 $56,188
Apr 17, 6 PM $0.0133
+0.68%
$884,004 $59,367
Apr 17, 5 PM $0.0132
-0.53%
$878,000 $64,878
Apr 17, 4 PM $0.0133
+0.43%
$882,656 $63,936
Apr 17, 3 PM $0.0132
+1.71%
$879,504 $64,846
Apr 17, 2 PM $0.013
+0.93%
$864,713 $64,804
Apr 17, 1 PM $0.0129
+5.88%
$856,708 $67,619
Apr 17, 12 PM $0.0122
+0.53%
$809,115 $67,389
Apr 17, 11 AM $0.0121
+0.66%
$804,864 $66,940
Apr 17, 10 AM $0.012
-0.66%
$799,554 $65,788
Apr 17, 9 AM $0.0121
+0.56%
$805,498 $66,560
Apr 17, 8 AM $0.012
+0.51%
$800,993 $64,635