Brett (ETH) Historical Data

BRETT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0113
-2.96%
$ 747,535 $ 6,803
Jan 30, 12 AM $ 0.0117
-1.27%
$ 770,305 $ 6,891
Jan 29, 11 PM $ 0.0118
-0.01%
$ 778,253 $ 7,167
Jan 29, 10 PM $ 0.0118
+0.00%
$ 778,346 $ 7,248
Jan 29, 9 PM $ 0.0118
+0.50%
$ 778,346 $ 7,248
Jan 29, 8 PM $ 0.0117
-2.62%
$ 774,506 $ 7,255
Jan 29, 7 PM $ 0.0121
-0.32%
$ 795,364 $ 11,995
Jan 29, 6 PM $ 0.0121
-0.58%
$ 797,956 $ 13,952
Jan 29, 5 PM $ 0.0122
-0.51%
$ 802,595 $ 15,589
Jan 29, 4 PM $ 0.0122
+0.41%
$ 806,663 $ 17,098
Jan 29, 3 PM $ 0.0121
-2.60%
$ 800,805 $ 19,154
Jan 29, 2 PM $ 0.0125
-0.04%
$ 822,157 $ 21,235
Jan 29, 1 PM $ 0.0125
+0.01%
$ 822,504 $ 22,527
Jan 29, 12 PM $ 0.0125
+0.10%
$ 822,459 $ 23,176
Jan 29, 11 AM $ 0.0125
-0.18%
$ 821,942 $ 23,642
Jan 29, 10 AM $ 0.0125
+0.07%
$ 823,911 $ 23,647
Jan 29, 9 AM $ 0.0125
-0.02%
$ 823,595 $ 25,638
Jan 29, 8 AM $ 0.0125
-0.16%
$ 823,503 $ 26,046
Jan 29, 7 AM $ 0.0125
+0.30%
$ 825,602 $ 25,518
Jan 29, 6 AM $ 0.0125
+0.04%
$ 822,920 $ 24,898
Jan 29, 5 AM $ 0.0125
-0.28%
$ 822,600 $ 24,428
Jan 29, 4 AM $ 0.0125
-0.14%
$ 824,886 $ 23,759
Jan 29, 3 AM $ 0.0125
-0.07%
$ 826,284 $ 23,552
Jan 29, 2 AM $ 0.0125
-0.32%
$ 826,660 $ 23,098
Jan 29, 1 AM $ 0.0126
-0.43%
$ 829,295 $ 22,143
Jan 29, 12 AM $ 0.0126
+0.40%
$ 833,073 $ 20,155
Jan 28, 11 PM $ 0.0126
+0.32%
$ 828,310 $ 17,834
Jan 28, 10 PM $ 0.0125
-0.05%
$ 825,700 $ 17,753
Jan 28, 9 PM $ 0.0125
+0.15%
$ 826,088 $ 17,700
Jan 28, 8 PM $ 0.0125
-0.15%
$ 824,860 $ 17,278
Jan 28, 7 PM $ 0.0125
+0.23%
$ 826,083 $ 16,430
Jan 28, 6 PM $ 0.0125
-0.53%
$ 824,212 $ 14,833
Jan 28, 5 PM $ 0.0126
+0.29%
$ 829,224 $ 13,004
Jan 28, 4 PM $ 0.0125
+0.26%
$ 827,074 $ 11,121
Jan 28, 3 PM $ 0.0125
+0.04%
$ 825,576 $ 9,160
Jan 28, 2 PM $ 0.0125
-0.30%
$ 825,034 $ 7,209
Jan 28, 1 PM $ 0.0125
+1.21%
$ 827,709 $ 5,595
Jan 28, 12 PM $ 0.0124
-0.47%
$ 817,783 $ 7,123
Jan 28, 11 AM $ 0.0124
+0.44%
$ 821,628 $ 7,634
Jan 28, 10 AM $ 0.0124
-5.87%
$ 818,019 $ 8,146
Jan 28, 9 AM $ 0.0132
+0.84%
$ 869,025 $ 6,712
Jan 28, 8 AM $ 0.0131
+0.00%
$ 861,783 $ 6,910
Jan 28, 7 AM $ 0.0131
+2.25%
$ 861,799 $ 8,095
Jan 28, 6 AM $ 0.0128
+0.63%
$ 842,856 $ 9,193
Jan 28, 5 AM $ 0.0127
+0.00%
$ 837,571 $ 10,321
Jan 28, 4 AM $ 0.0127
-0.70%
$ 837,562 $ 11,445
Jan 28, 3 AM $ 0.0128
+0.00%
$ 843,448 $ 12,610
Jan 28, 2 AM $ 0.0128
+0.00%
$ 843,446 $ 13,919
Jan 28, 1 AM $ 0.0128
+0.00%
$ 843,422 $ 15,506
Jan 28, 12 AM $ 0.0128
+0.00%
$ 843,422 $ 18,286