Brett (ETH) Historical Data

BRETT Page 44
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.012
+1.70%
$796,890 $62,994
Apr 17, 6 AM $0.0118
+0.08%
$783,548 $53,519
Apr 17, 5 AM $0.0118
-0.08%
$782,218 $52,409
Apr 17, 4 AM $0.0118
+0.08%
$785,544 $52,274
Apr 17, 3 AM $0.0118
+0.00%
$784,879 $52,489
Apr 17, 2 AM $0.0118
+0.00%
$785,544 $52,295
Apr 17, 1 AM $0.0118
-0.51%
$786,209 $67,831
Apr 17, 12 AM $0.0119
-0.17%
$790,200 $67,523
Apr 16, 11 PM $0.0119
+0.25%
$790,917 $67,452
Apr 16, 10 PM $0.0119
-0.30%
$788,922 $69,898
Apr 16, 9 PM $0.0119
-0.33%
$790,215 $73,707
Apr 16, 8 PM $0.0119
+0.33%
$792,854 $71,227
Apr 16, 7 PM $0.0119
+0.47%
$791,805 $70,951
Apr 16, 6 PM $0.0118
+0.83%
$788,100 $68,320
Apr 16, 5 PM $0.013
+0.19%
$863,647 $59,908
Apr 16, 4 PM $0.013
-3.08%
$863,103 $60,257
Apr 16, 3 PM $0.0134
+0.52%
$889,959 $58,539
Apr 16, 2 PM $0.0133
-0.08%
$885,375 $57,830
Apr 16, 1 PM $0.0133
-1.48%
$885,375 $54,161
Apr 16, 12 PM $0.0135
+2.75%
$898,645 $52,322
Apr 16, 11 AM $0.0131
-0.36%
$874,556 $51,806
Apr 16, 10 AM $0.0132
-0.11%
$877,719 $51,628
Apr 16, 9 AM $0.0134
-0.32%
$888,701 $49,128
Apr 16, 8 AM $0.0134
+1.26%
$891,580 $49,166
Apr 16, 7 AM $0.0132
+1.20%
$880,521 $49,161
Apr 16, 6 AM $0.0131
-0.30%
$870,076 $48,993
Apr 16, 5 AM $0.0131
-0.48%
$870,741 $48,210
Apr 16, 4 AM $0.0132
-0.27%
$874,964 $46,499
Apr 16, 3 AM $0.0132
+0.47%
$876,821 $44,444
Apr 16, 2 AM $0.0132
+0.28%
$877,853 $42,746
Apr 16, 1 AM $0.0132
+0.29%
$875,902 $41,071
Apr 16, 12 AM $0.0131
+0.00%
$873,402 $39,920
Apr 15, 11 PM $0.0132
-0.19%
$878,615 $38,185
Apr 15, 10 PM $0.0133
+0.97%
$880,781 $30,681
Apr 15, 9 PM $0.0131
-0.09%
$870,299 $15,266
Apr 15, 8 PM $0.0132
-0.20%
$874,570 $13,487
Apr 15, 7 PM $0.0132
+0.99%
$876,991 $12,695
Apr 15, 6 PM $0.0131
+0.13%
$872,059 $11,077
Apr 15, 5 PM $0.0131
+0.57%
$869,953 $9,614
Apr 15, 4 PM $0.013
+0.46%
$864,377 $8,164
Apr 15, 3 PM $0.013
-0.34%
$860,394 $6,940
Apr 15, 2 PM $0.013
+0.25%
$863,283 $6,403
Apr 15, 1 PM $0.0129
-0.08%
$859,066 $8,975
Apr 15, 12 PM $0.0129
+0.39%
$859,730 $8,282
Apr 15, 11 AM $0.0129
+0.00%
$856,410 $7,688
Apr 15, 10 AM $0.0129
-0.31%
$856,410 $7,257
Apr 15, 9 AM $0.0129
+0.94%
$859,066 $10,491
Apr 15, 8 AM $0.0128
+0.00%
$851,099 $10,439
Apr 15, 7 AM $0.0128
+1.83%
$851,099 $10,439
Apr 15, 6 AM $0.0126
+0.00%
$835,830 $10,634