Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brett (ETH) Historical Data

BRETT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $0.015
-8.70%
$994,014 $48,847
May 6, 2 PM $0.0164
-0.27%
$1.09 million $47,402
May 6, 1 PM $0.0164
-0.69%
$1.09 million $47,435
May 6, 12 PM $0.0165
-0.12%
$1.1 million $48,776
May 6, 11 AM $0.0166
-0.06%
$1.1 million $48,233
May 6, 10 AM $0.0166
+0.42%
$1.1 million $48,563
May 6, 9 AM $0.0165
+0.96%
$1.1 million $47,167
May 6, 8 AM $0.0163
+0.37%
$1.09 million $47,664
May 6, 7 AM $0.0163
+0.32%
$1.08 million $47,810
May 6, 6 AM $0.0162
+0.06%
$1.08 million $48,159
May 6, 5 AM $0.0162
-0.43%
$1.08 million $49,158
May 6, 4 AM $0.0163
-0.16%
$1.08 million $49,574
May 6, 3 AM $0.0163
+0.58%
$1.09 million $49,478
May 6, 2 AM $0.0162
-0.11%
$1.08 million $49,205
May 6, 1 AM $0.0163
+1.05%
$1.08 million $49,062
May 6, 12 AM $0.0161
+0.23%
$1.07 million $48,869
May 5, 11 PM $0.0161
+2.71%
$1.07 million $49,494
May 5, 10 PM $0.0156
-0.69%
$1.04 million $54,361
May 5, 9 PM $0.0157
-0.36%
$1.05 million $54,319
May 5, 8 PM $0.0158
+2.46%
$1.05 million $55,820
May 5, 7 PM $0.0154
+3.27%
$1.02 million $54,962
May 5, 6 PM $0.0149
+0.36%
$990,762 $53,621
May 5, 5 PM $0.0149
+0.16%
$987,715 $54,017
May 5, 4 PM $0.0149
-0.88%
$987,439 $54,970
May 5, 3 PM $0.015
+0.19%
$996,800 $55,375
May 5, 2 PM $0.015
-0.62%
$994,406 $56,605
May 5, 1 PM $0.0151
+5.30%
$1 million $54,998
May 5, 12 PM $0.0143
+0.14%
$950,892 $54,540
May 5, 11 AM $0.0143
+0.49%
$950,227 $54,841
May 5, 10 AM $0.0142
-0.32%
$945,041 $54,630
May 5, 9 AM $0.0143
-0.36%
$947,476 $56,895
May 5, 8 AM $0.0143
+0.07%
$950,227 $56,840
May 5, 7 AM $0.0143
+0.42%
$950,892 $57,423
May 5, 6 AM $0.0143
-0.49%
$946,905 $57,609
May 5, 5 AM $0.0143
+0.20%
$952,221 $56,939
May 5, 4 AM $0.0143
+0.30%
$950,281 $56,189
May 5, 3 AM $0.0143
+0.18%
$948,594 $55,828
May 5, 2 AM $0.0143
+0.63%
$947,569 $55,797
May 5, 1 AM $0.0142
+0.47%
$942,243 $55,334
May 5, 12 AM $0.0141
-0.63%
$937,237 $55,430
May 4, 11 PM $0.0142
-0.76%
$942,496 $53,979
May 4, 10 PM $0.0143
-0.06%
$949,752 $52,776
May 4, 9 PM $0.0143
+4.61%
$950,282 $52,292
May 4, 8 PM $0.0137
-0.14%
$907,766 $44,367
May 4, 7 PM $0.0137
+0.14%
$910,251 $44,211
May 4, 6 PM $0.0137
+0.22%
$908,996 $43,793
May 4, 5 PM $0.0137
+0.29%
$908,332 $43,252
May 4, 4 PM $0.0136
+0.59%
$905,676 $41,843
May 4, 3 PM $0.0136
-0.54%
$901,029 $40,773
May 4, 2 PM $0.0136
+2.89%
$905,914 $39,003