Brett (ETH) Historical Data

BRETT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.0126
-0.90%
$835,830 $11,966
Apr 15, 4 AM $0.0127
+1.55%
$843,397 $13,965
Apr 15, 3 AM $0.0125
-0.51%
$830,519 $15,400
Apr 15, 2 AM $0.0126
-0.54%
$834,732 $17,262
Apr 15, 1 AM $0.0126
+0.20%
$839,238 $18,939
Apr 15, 12 AM $0.0126
+0.97%
$837,529 $19,697
Apr 14, 11 PM $0.0125
+2.62%
$829,204 $20,461
Apr 14, 10 PM $0.0122
+0.29%
$808,048 $23,238
Apr 14, 9 PM $0.0121
+0.27%
$805,711 $25,060
Apr 14, 8 PM $0.0121
-3.35%
$803,575 $26,367
Apr 14, 7 PM $0.0125
+0.87%
$831,425 $26,859
Apr 14, 6 PM $0.0124
-0.64%
$824,256 $27,331
Apr 14, 5 PM $0.0125
-0.91%
$829,596 $27,167
Apr 14, 4 PM $0.0126
+0.22%
$837,256 $27,440
Apr 14, 3 PM $0.0126
-0.36%
$835,385 $27,746
Apr 14, 2 PM $0.0127
-0.94%
$840,252 $28,228
Apr 14, 1 PM $0.0128
+5.88%
$848,851 $34,569
Apr 14, 12 PM $0.0121
+0.00%
$801,729 $32,102
Apr 14, 11 AM $0.0121
-2.34%
$801,729 $32,230
Apr 14, 10 AM $0.0124
-0.97%
$820,976 $34,926
Apr 14, 9 AM $0.0125
+0.98%
$829,053 $36,240
Apr 14, 8 AM $0.0124
-0.75%
$820,976 $36,134
Apr 14, 7 AM $0.0125
+0.03%
$827,191 $36,401
Apr 14, 6 AM $0.0125
+0.57%
$826,912 $35,886
Apr 14, 5 AM $0.0124
-1.05%
$822,186 $33,796
Apr 14, 4 AM $0.0125
-0.24%
$830,931 $31,962
Apr 14, 3 AM $0.0125
-0.08%
$832,259 $31,642
Apr 14, 2 AM $0.0125
-0.04%
$832,259 $31,200
Apr 14, 1 AM $0.0126
+0.34%
$833,541 $31,193
Apr 14, 12 AM $0.0125
+0.57%
$831,651 $32,183
Apr 13, 11 PM $0.0125
+0.98%
$828,277 $31,570
Apr 13, 10 PM $0.0124
+3.94%
$820,224 $30,005
Apr 13, 9 PM $0.0119
+0.44%
$789,119 $28,486
Apr 13, 8 PM $0.0118
+0.04%
$786,137 $27,767
Apr 13, 7 PM $0.0118
+1.37%
$785,137 $18,460
Apr 13, 6 PM $0.0117
+0.34%
$774,518 $18,175
Apr 13, 5 PM $0.0116
-0.09%
$771,863 $27,292
Apr 13, 4 PM $0.0116
+0.52%
$772,527 $27,098
Apr 13, 3 PM $0.0116
-0.94%
$768,545 $26,829
Apr 13, 2 PM $0.0116
+1.39%
$771,863 $25,524
Apr 13, 1 PM $0.0115
+0.41%
$761,245 $24,985
Apr 13, 12 PM $0.0114
-0.24%
$758,114 $25,014
Apr 13, 11 AM $0.0114
+0.26%
$759,917 $17,126
Apr 13, 10 AM $0.0114
+5.56%
$757,357 $14,416
Apr 13, 9 AM $0.0108
+2.95%
$717,441 $15,418
Apr 13, 8 AM $0.0105
+0.00%
$696,867 $17,136
Apr 13, 7 AM $0.0105
+0.00%
$696,867 $18,461
Apr 13, 6 AM $0.0105
-0.01%
$696,867 $20,465
Apr 13, 5 AM $0.0105
-0.93%
$696,950 $22,390
Apr 13, 4 AM $0.0106
+0.00%
$704,168 $22,068