Brett (ETH) Historical Data

BRETT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0128
+0.00%
$ 843,422 $ 18,286
Jan 27, 11 PM $ 0.0128
+0.00%
$ 843,422 $ 22,185
Jan 27, 10 PM $ 0.0128
+0.00%
$ 843,422 $ 23,369
Jan 27, 9 PM $ 0.0128
+0.39%
$ 843,422 $ 24,564
Jan 27, 8 PM $ 0.0127
+2.41%
$ 840,123 $ 25,648
Jan 27, 7 PM $ 0.0124
+0.00%
$ 820,324 $ 26,809
Jan 27, 6 PM $ 0.0124
+0.00%
$ 820,324 $ 27,931
Jan 27, 5 PM $ 0.0124
+0.00%
$ 820,324 $ 29,109
Jan 27, 4 PM $ 0.0124
+0.00%
$ 820,324 $ 30,201
Jan 27, 3 PM $ 0.0124
-0.56%
$ 815,691 $ 33,363
Jan 27, 2 PM $ 0.0124
+1.55%
$ 820,324 $ 33,300
Jan 27, 1 PM $ 0.0122
-0.08%
$ 807,785 $ 37,873
Jan 27, 12 PM $ 0.0123
+0.16%
$ 809,765 $ 39,582
Jan 27, 11 AM $ 0.0123
+0.66%
$ 809,105 $ 39,587
Jan 27, 10 AM $ 0.0122
+0.00%
$ 805,145 $ 39,594
Jan 27, 9 AM $ 0.0122
-0.41%
$ 806,465 $ 39,617
Jan 27, 8 AM $ 0.0123
-0.32%
$ 809,765 $ 50,649
Jan 27, 7 AM $ 0.0123
+0.00%
$ 812,405 $ 50,632
Jan 27, 6 AM $ 0.0123
-0.41%
$ 811,085 $ 50,638
Jan 27, 5 AM $ 0.0123
-0.08%
$ 814,384 $ 50,603
Jan 27, 4 AM $ 0.0123
+0.00%
$ 814,672 $ 50,585
Jan 27, 3 AM $ 0.0124
+0.06%
$ 815,188 $ 50,561
Jan 27, 2 AM $ 0.0123
+0.25%
$ 814,673 $ 50,444
Jan 27, 1 AM $ 0.0123
+0.25%
$ 812,611 $ 50,373
Jan 27, 12 AM $ 0.0123
-0.40%
$ 810,584 $ 50,912
Jan 26, 11 PM $ 0.0123
-0.81%
$ 813,815 $ 50,940
Jan 26, 10 PM $ 0.0124
-0.12%
$ 820,472 $ 50,822
Jan 26, 9 PM $ 0.0124
+1.18%
$ 821,494 $ 51,038
Jan 26, 8 PM $ 0.0123
-0.76%
$ 811,892 $ 50,765
Jan 26, 7 PM $ 0.0124
-1.07%
$ 818,137 $ 51,021
Jan 26, 6 PM $ 0.0125
+0.83%
$ 826,999 $ 50,603
Jan 26, 5 PM $ 0.0124
-0.09%
$ 820,477 $ 53,535
Jan 26, 4 PM $ 0.0124
+0.22%
$ 821,218 $ 50,219
Jan 26, 3 PM $ 0.0124
+0.09%
$ 819,664 $ 50,978
Jan 26, 2 PM $ 0.0124
-0.14%
$ 817,822 $ 56,687
Jan 26, 1 PM $ 0.0124
+0.19%
$ 819,922 $ 53,035
Jan 26, 12 PM $ 0.0124
+0.65%
$ 818,344 $ 51,998
Jan 26, 11 AM $ 0.0123
+0.58%
$ 812,677 $ 51,537
Jan 26, 10 AM $ 0.0122
-0.35%
$ 807,893 $ 68,521
Jan 26, 9 AM $ 0.0123
-1.15%
$ 810,835 $ 51,539
Jan 26, 8 AM $ 0.0124
+0.04%
$ 820,060 $ 68,661
Jan 26, 7 AM $ 0.0124
+0.92%
$ 820,802 $ 68,825
Jan 26, 6 AM $ 0.0123
+0.41%
$ 813,310 $ 69,238
Jan 26, 5 AM $ 0.0123
+0.03%
$ 809,987 $ 70,349
Jan 26, 4 AM $ 0.0123
+1.17%
$ 809,758 $ 71,550
Jan 26, 3 AM $ 0.0121
-1.42%
$ 800,402 $ 72,744
Jan 26, 2 AM $ 0.0123
+1.18%
$ 811,928 $ 57,406
Jan 26, 1 AM $ 0.0122
-0.72%
$ 802,470 $ 75,920
Jan 26, 12 AM $ 0.0122
+1.38%
$ 808,261 $ 76,759
Jan 25, 11 PM $ 0.0121
+0.79%
$ 797,268 $ 78,983