Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brett (ETH) Historical Data

BRETT Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 PM $0.0136
+2.89%
$905,914 $39,003
May 4, 1 PM $0.0133
+0.15%
$880,445 $36,632
May 4, 12 PM $0.0132
-0.08%
$879,117 $35,782
May 4, 11 AM $0.0132
+0.23%
$879,117 $35,568
May 4, 10 AM $0.0132
-1.65%
$877,065 $35,973
May 4, 9 AM $0.0134
-3.79%
$891,769 $35,727
May 4, 8 AM $0.0139
-0.43%
$925,596 $35,914
May 4, 7 AM $0.014
+0.21%
$929,580 $35,627
May 4, 6 AM $0.014
-0.92%
$927,588 $35,660
May 4, 5 AM $0.0141
-0.48%
$936,220 $36,601
May 4, 4 AM $0.0142
+0.91%
$941,419 $37,518
May 4, 3 AM $0.014
+1.44%
$932,900 $37,995
May 4, 2 AM $0.0138
+0.44%
$919,620 $38,018
May 4, 1 AM $0.0138
+1.17%
$914,972 $38,095
May 4, 12 AM $0.0136
-0.52%
$904,348 $37,362
May 3, 11 PM $0.0137
-0.86%
$909,065 $36,972
May 3, 10 PM $0.0138
+1.02%
$916,964 $34,583
May 3, 9 PM $0.0137
-0.73%
$907,668 $32,683
May 3, 8 PM $0.0138
-1.08%
$914,303 $32,372
May 3, 7 PM $0.0139
+0.07%
$924,264 $31,960
May 3, 6 PM $0.0139
-0.07%
$923,604 $32,850
May 3, 5 PM $0.0139
+0.28%
$924,260 $33,475
May 3, 4 PM $0.0139
-1.49%
$921,638 $34,383
May 3, 3 PM $0.0141
+0.00%
$935,556 $35,059
May 3, 2 PM $0.0141
+0.43%
$935,536 $37,037
May 3, 1 PM $0.014
-0.21%
$931,499 $37,454
May 3, 12 PM $0.0141
+0.85%
$933,437 $37,965
May 3, 11 AM $0.0139
+0.28%
$925,596 $38,367
May 3, 10 AM $0.0139
-0.27%
$923,032 $38,051
May 3, 9 AM $0.0139
+0.85%
$926,198 $38,879
May 3, 8 AM $0.0138
-0.06%
$917,715 $38,561
May 3, 7 AM $0.0138
+0.36%
$918,956 $38,558
May 3, 6 AM $0.0138
-0.07%
$915,636 $37,881
May 3, 5 AM $0.0138
+0.15%
$915,636 $36,014
May 3, 4 AM $0.0138
-0.08%
$914,308 $35,509
May 3, 3 AM $0.0138
+0.15%
$915,639 $34,463
May 3, 2 AM $0.0138
-0.15%
$914,308 $34,024
May 3, 1 AM $0.0138
-0.58%
$914,308 $34,019
May 3, 12 AM $0.0138
-0.29%
$918,292 $34,873
May 2, 11 PM $0.0138
+0.07%
$919,620 $36,436
May 2, 10 PM $0.0138
+0.00%
$918,956 $39,707
May 2, 9 PM $0.0138
+0.14%
$918,930 $42,213
May 2, 8 PM $0.0138
-0.70%
$917,606 $44,116
May 2, 7 PM $0.0139
+0.25%
$924,669 $45,703
May 2, 6 PM $0.0139
-0.32%
$920,510 $47,897
May 2, 5 PM $0.0139
+0.06%
$923,481 $47,918
May 2, 4 PM $0.0139
+0.36%
$922,340 $47,801
May 2, 3 PM $0.0138
+1.48%
$918,425 $47,508
May 2, 2 PM $0.0136
+1.87%
$904,387 $47,195
May 2, 1 PM $0.0134
+0.15%
$887,749 $44,886