Brett (ETH) Historical Data

BRETT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0121
+0.79%
$ 797,268 $ 78,983
Jan 25, 10 PM $ 0.012
-3.80%
$ 791,027 $ 79,326
Jan 25, 9 PM $ 0.0125
+2.89%
$ 822,310 $ 68,511
Jan 25, 8 PM $ 0.0121
-7.79%
$ 799,198 $ 73,522
Jan 25, 7 PM $ 0.0131
-0.75%
$ 866,761 $ 73,940
Jan 25, 6 PM $ 0.0132
-3.67%
$ 873,325 $ 75,541
Jan 25, 5 PM $ 0.0137
-0.39%
$ 906,778 $ 77,579
Jan 25, 4 PM $ 0.0138
-0.91%
$ 910,325 $ 80,891
Jan 25, 3 PM $ 0.0139
-0.11%
$ 918,410 $ 85,446
Jan 25, 2 PM $ 0.0139
-3.46%
$ 919,244 $ 102,090
Jan 25, 1 PM $ 0.0144
+2.03%
$ 951,783 $ 103,132
Jan 25, 12 PM $ 0.0141
+1.11%
$ 932,886 $ 88,496
Jan 25, 11 AM $ 0.014
-0.43%
$ 921,558 $ 90,773
Jan 25, 10 AM $ 0.014
+0.26%
$ 925,000 $ 93,926
Jan 25, 9 AM $ 0.014
+0.27%
$ 922,617 $ 93,626
Jan 25, 8 AM $ 0.014
-0.19%
$ 921,152 $ 93,426
Jan 25, 7 AM $ 0.014
-0.19%
$ 922,874 $ 93,157
Jan 25, 6 AM $ 0.014
-0.09%
$ 924,854 $ 92,969
Jan 25, 5 AM $ 0.014
-0.03%
$ 926,174 $ 92,719
Jan 25, 4 AM $ 0.014
-0.07%
$ 926,464 $ 92,799
Jan 25, 3 AM $ 0.014
-0.41%
$ 927,093 $ 92,539
Jan 25, 2 AM $ 0.0141
+0.04%
$ 930,938 $ 93,066
Jan 25, 1 AM $ 0.0141
-0.07%
$ 930,537 $ 92,888
Jan 25, 12 AM $ 0.0141
+0.17%
$ 931,196 $ 92,374
Jan 24, 11 PM $ 0.0141
-0.23%
$ 930,397 $ 90,387
Jan 24, 10 PM $ 0.0141
+0.10%
$ 932,516 $ 90,935
Jan 24, 9 PM $ 0.0141
+0.11%
$ 931,582 $ 85,779
Jan 24, 8 PM $ 0.0141
+0.21%
$ 930,537 $ 85,928
Jan 24, 7 PM $ 0.0141
-0.40%
$ 928,557 $ 85,402
Jan 24, 6 PM $ 0.0141
+0.12%
$ 932,881 $ 84,374
Jan 24, 5 PM $ 0.0141
+0.05%
$ 931,484 $ 82,554
Jan 24, 4 PM $ 0.0141
+0.04%
$ 931,000 $ 79,457
Jan 24, 3 PM $ 0.0141
+0.00%
$ 931,196 $ 73,975
Jan 24, 2 PM $ 0.0141
-0.36%
$ 928,200 $ 69,321
Jan 24, 1 PM $ 0.0141
-0.07%
$ 931,549 $ 66,142
Jan 24, 12 PM $ 0.0141
-1.36%
$ 931,545 $ 62,516
Jan 24, 11 AM $ 0.0143
+0.63%
$ 944,369 $ 60,654
Jan 24, 10 AM $ 0.0142
+0.10%
$ 937,796 $ 57,343
Jan 24, 9 AM $ 0.0142
+0.04%
$ 936,494 $ 57,476
Jan 24, 8 AM $ 0.0142
+0.14%
$ 936,136 $ 57,423
Jan 24, 7 AM $ 0.0142
-0.18%
$ 935,476 $ 57,478
Jan 24, 6 AM $ 0.0142
+0.11%
$ 937,136 $ 57,657
Jan 24, 5 AM $ 0.0142
+0.00%
$ 936,135 $ 57,677
Jan 24, 4 AM $ 0.0142
-0.04%
$ 935,816 $ 57,054
Jan 24, 3 AM $ 0.0142
+0.14%
$ 936,787 $ 56,479
Jan 24, 2 AM $ 0.0142
+0.12%
$ 935,510 $ 55,085
Jan 24, 1 AM $ 0.0141
+0.06%
$ 933,836 $ 54,149
Jan 24, 12 AM $ 0.0142
-0.08%
$ 934,127 $ 53,896
Jan 23, 11 PM $ 0.0142
-0.14%
$ 934,313 $ 54,405
Jan 23, 10 PM $ 0.0142
+0.36%
$ 935,336 $ 54,156