Brett (ETH) Historical Data

BRETT Page 46
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.0106
+0.00%
$704,168 $22,647
Apr 13, 2 AM $0.0106
-0.56%
$704,168 $23,045
Apr 13, 1 AM $0.0107
-0.09%
$708,150 $23,185
Apr 13, 12 AM $0.0107
+0.85%
$708,814 $24,108
Apr 12, 11 PM $0.0106
-0.28%
$703,504 $24,157
Apr 12, 10 PM $0.0106
-0.47%
$706,159 $27,055
Apr 12, 9 PM $0.0107
+0.00%
$709,477 $28,109
Apr 12, 8 PM $0.0107
+0.47%
$709,477 $30,476
Apr 12, 7 PM $0.0106
-0.09%
$706,159 $33,125
Apr 12, 6 PM $0.0106
-0.07%
$706,159 $35,725
Apr 12, 5 PM $0.0107
+1.50%
$707,298 $37,707
Apr 12, 4 PM $0.0105
-1.98%
$696,867 $50,688
Apr 12, 3 PM $0.0107
-0.10%
$708,019 $56,027
Apr 12, 2 PM $0.0107
+1.63%
$708,705 $58,079
Apr 12, 1 PM $0.0105
+0.07%
$697,359 $60,104
Apr 12, 12 PM $0.0105
+0.00%
$696,867 $62,391
Apr 12, 11 AM $0.0105
+0.03%
$696,867 $63,299
Apr 12, 10 AM $0.0105
-3.45%
$696,656 $63,314
Apr 12, 9 AM $0.0109
-0.51%
$722,046 $62,464
Apr 12, 8 AM $0.0109
-0.34%
$726,234 $63,191
Apr 12, 7 AM $0.011
+0.18%
$729,388 $63,787
Apr 12, 6 AM $0.011
+0.00%
$728,060 $63,616
Apr 12, 5 AM $0.011
+0.24%
$729,388 $63,666
Apr 12, 4 AM $0.011
-0.04%
$727,109 $63,824
Apr 12, 3 AM $0.011
-0.54%
$727,397 $64,540
Apr 12, 2 AM $0.011
-0.45%
$732,043 $64,167
Apr 12, 1 AM $0.0111
-2.03%
$735,361 $63,113
Apr 12, 12 AM $0.0113
+0.05%
$750,626 $61,739
Apr 11, 11 PM $0.0113
-0.84%
$750,188 $61,010
Apr 11, 10 PM $0.0114
-0.09%
$756,560 $63,554
Apr 11, 9 PM $0.0114
+0.18%
$758,551 $64,209
Apr 11, 8 PM $0.0114
-0.70%
$757,887 $62,359
Apr 11, 7 PM $0.0115
+0.91%
$762,533 $61,241
Apr 11, 6 PM $0.0114
+1.55%
$756,110 $59,794
Apr 11, 5 PM $0.0112
+4.13%
$744,539 $58,090
Apr 11, 4 PM $0.0108
-5.33%
$714,979 $56,517
Apr 11, 3 PM $0.0114
-1.81%
$755,268 $45,764
Apr 11, 2 PM $0.0116
+0.25%
$769,763 $45,120
Apr 11, 1 PM $0.0116
-0.15%
$769,378 $45,025
Apr 11, 12 PM $0.0116
-3.16%
$769,953 $45,052
Apr 11, 11 AM $0.012
-0.08%
$795,076 $44,882
Apr 11, 10 AM $0.012
-0.17%
$795,715 $47,050
Apr 11, 9 AM $0.012
+0.33%
$795,715 $48,268
Apr 11, 8 AM $0.0119
-0.34%
$792,471 $47,441
Apr 11, 7 AM $0.012
-0.07%
$795,135 $47,394
Apr 11, 6 AM $0.012
+0.08%
$795,715 $50,905
Apr 11, 5 AM $0.012
-0.42%
$795,052 $51,648
Apr 11, 4 AM $0.012
+0.00%
$797,042 $51,470
Apr 11, 3 AM $0.012
-0.32%
$797,042 $52,227
Apr 11, 2 AM $0.0121
+0.35%
$800,171 $51,334