Brett (ETH) Historical Data

BRETT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0142
+0.36%
$ 935,336 $ 54,156
Jan 23, 9 PM $ 0.0141
+1.04%
$ 932,239 $ 53,948
Jan 23, 8 PM $ 0.014
-0.61%
$ 922,617 $ 49,336
Jan 23, 7 PM $ 0.0141
-0.97%
$ 928,315 $ 49,582
Jan 23, 6 PM $ 0.0142
-0.02%
$ 937,379 $ 49,675
Jan 23, 5 PM $ 0.0142
+1.50%
$ 937,553 $ 49,692
Jan 23, 4 PM $ 0.014
+0.82%
$ 924,226 $ 49,545
Jan 23, 3 PM $ 0.0139
+1.08%
$ 916,736 $ 49,528
Jan 23, 2 PM $ 0.0137
-0.63%
$ 906,962 $ 49,685
Jan 23, 1 PM $ 0.0138
-0.14%
$ 912,955 $ 49,578
Jan 23, 12 PM $ 0.0138
-0.17%
$ 914,038 $ 49,728
Jan 23, 11 AM $ 0.0139
+0.36%
$ 915,550 $ 49,516
Jan 23, 10 AM $ 0.0138
+0.44%
$ 912,485 $ 49,403
Jan 23, 9 AM $ 0.0138
-0.24%
$ 908,527 $ 49,232
Jan 23, 8 AM $ 0.0138
-0.67%
$ 910,738 $ 49,071
Jan 23, 7 AM $ 0.0139
+0.58%
$ 916,905 $ 49,012
Jan 23, 6 AM $ 0.0138
-0.98%
$ 911,609 $ 48,756
Jan 23, 5 AM $ 0.014
-0.38%
$ 920,637 $ 48,649
Jan 23, 4 AM $ 0.014
+0.69%
$ 924,375 $ 48,657
Jan 23, 3 AM $ 0.0139
+0.14%
$ 917,781 $ 48,966
Jan 23, 2 AM $ 0.0139
-1.19%
$ 916,231 $ 49,169
Jan 23, 1 AM $ 0.0141
+0.43%
$ 927,253 $ 49,396
Jan 23, 12 AM $ 0.014
+0.04%
$ 923,047 $ 49,814
Jan 22, 11 PM $ 0.014
-0.09%
$ 922,190 $ 50,077
Jan 22, 10 PM $ 0.014
+0.14%
$ 923,258 $ 49,432
Jan 22, 9 PM $ 0.014
+0.38%
$ 922,617 $ 48,680
Jan 22, 8 PM $ 0.0139
-0.52%
$ 919,317 $ 48,428
Jan 22, 7 PM $ 0.014
+0.38%
$ 923,494 $ 48,793
Jan 22, 6 PM $ 0.0139
-0.52%
$ 919,977 $ 48,796
Jan 22, 5 PM $ 0.014
+1.25%
$ 924,152 $ 48,173
Jan 22, 4 PM $ 0.0138
-0.41%
$ 912,926 $ 47,498
Jan 22, 3 PM $ 0.0139
-1.42%
$ 915,815 $ 46,784
Jan 22, 2 PM $ 0.0141
-0.40%
$ 929,019 $ 46,248
Jan 22, 1 PM $ 0.0141
+0.34%
$ 932,516 $ 45,547
Jan 22, 12 PM $ 0.0141
+0.04%
$ 929,217 $ 44,830
Jan 22, 11 AM $ 0.0141
-0.55%
$ 929,041 $ 44,196
Jan 22, 10 AM $ 0.0142
-0.37%
$ 934,496 $ 43,504
Jan 22, 9 AM $ 0.0142
+0.32%
$ 937,956 $ 42,841
Jan 22, 8 AM $ 0.0142
+0.13%
$ 935,004 $ 42,107
Jan 22, 7 AM $ 0.0142
-0.58%
$ 933,980 $ 41,419
Jan 22, 6 AM $ 0.0142
-0.15%
$ 939,251 $ 40,670
Jan 22, 5 AM $ 0.0143
-0.29%
$ 940,563 $ 39,922
Jan 22, 4 AM $ 0.0143
+0.40%
$ 942,838 $ 39,348
Jan 22, 3 AM $ 0.0142
-0.21%
$ 939,116 $ 38,640
Jan 22, 2 AM $ 0.0143
-0.34%
$ 941,194 $ 37,833
Jan 22, 1 AM $ 0.0143
+0.58%
$ 944,396 $ 36,933
Jan 22, 12 AM $ 0.0142
+0.98%
$ 939,050 $ 35,713
Jan 21, 11 PM $ 0.0141
-1.22%
$ 929,846 $ 34,926
Jan 21, 10 PM $ 0.0143
-0.06%
$ 941,338 $ 34,966
Jan 21, 9 PM $ 0.0143
+0.09%
$ 941,949 $ 35,024