Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brett (ETH) Historical Data

BRETT Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 PM $0.0134
-0.15%
$886,421 $52,452
May 2, 11 AM $0.0134
-0.07%
$887,085 $51,735
May 2, 10 AM $0.0134
+0.07%
$888,413 $50,892
May 2, 9 AM $0.0134
+0.12%
$887,085 $49,609
May 2, 8 AM $0.0133
-0.25%
$885,991 $49,155
May 2, 7 AM $0.0134
+0.35%
$888,212 $48,507
May 2, 6 AM $0.0133
+0.06%
$885,103 $49,145
May 2, 5 AM $0.0133
-0.57%
$883,981 $50,919
May 2, 4 AM $0.0134
+0.08%
$889,077 $51,179
May 2, 3 AM $0.0134
+0.25%
$888,378 $51,060
May 2, 2 AM $0.0133
+0.57%
$886,137 $51,678
May 2, 1 AM $0.0133
+0.15%
$882,437 $43,627
May 2, 12 AM $0.0133
+0.38%
$881,773 $51,921
May 1, 11 PM $0.0132
-0.45%
$878,453 $51,574
May 1, 10 PM $0.0133
+0.30%
$882,437 $51,377
May 1, 9 PM $0.0132
+0.41%
$879,781 $51,221
May 1, 8 PM $0.0132
-0.88%
$876,749 $51,250
May 1, 7 PM $0.0133
+0.37%
$884,512 $51,604
May 1, 6 PM $0.0133
-0.94%
$881,254 $50,239
May 1, 5 PM $0.0134
+0.91%
$889,611 $49,065
May 1, 4 PM $0.0133
-0.06%
$882,169 $51,846
May 1, 3 PM $0.0133
-1.10%
$883,252 $53,384
May 1, 2 PM $0.0135
-0.47%
$893,725 $58,590
May 1, 1 PM $0.0135
+0.76%
$897,439 $58,489
May 1, 12 PM $0.0134
+3.22%
$890,641 $58,197
May 1, 11 AM $0.013
-10.46%
$862,843 $58,674
May 1, 10 AM $0.0145
+0.42%
$964,181 $55,377
May 1, 9 AM $0.0145
+0.24%
$965,435 $57,819
May 1, 8 AM $0.0145
+0.05%
$962,010 $58,626
May 1, 7 AM $0.0145
+0.18%
$961,488 $59,184
May 1, 6 AM $0.0145
-0.38%
$959,781 $59,138
May 1, 5 AM $0.0145
-0.08%
$963,443 $59,106
May 1, 4 AM $0.0145
-0.23%
$963,690 $59,653
May 1, 3 AM $0.0145
+2.03%
$965,907 $60,314
May 1, 2 AM $0.0142
+0.00%
$946,172 $60,230
May 1, 1 AM $0.0142
+0.28%
$946,172 $60,558
May 1, 12 AM $0.0142
+0.07%
$942,860 $60,681
Apr 30, 11 PM $0.0142
+0.14%
$944,766 $61,050
Apr 30, 10 PM $0.0142
-0.07%
$943,435 $60,944
Apr 30, 9 PM $0.0142
-0.24%
$944,057 $60,197
Apr 30, 8 PM $0.0142
+0.65%
$946,325 $60,345
Apr 30, 7 PM $0.0141
-0.06%
$939,656 $59,593
Apr 30, 6 PM $0.0141
+0.45%
$940,782 $59,463
Apr 30, 5 PM $0.0141
-0.12%
$936,551 $59,973
Apr 30, 4 PM $0.0141
-5.01%
$936,551 $59,975
Apr 30, 3 PM $0.0148
-4.39%
$985,960 $56,473
Apr 30, 2 PM $0.0155
+0.13%
$1.03 million $52,204
Apr 30, 1 PM $0.0155
-0.72%
$1.03 million $52,163
Apr 30, 12 PM $0.0156
-0.05%
$1.04 million $51,141
Apr 30, 11 AM $0.0156
+0.31%
$1.04 million $49,020