Brett (ETH) Historical Data

BRETT Page 47
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.012
+0.41%
$797,379 $51,394
Apr 11, 12 AM $0.012
-0.29%
$794,707 $52,069
Apr 10, 11 PM $0.012
-0.56%
$795,841 $53,441
Apr 10, 10 PM $0.0121
-0.47%
$800,361 $55,520
Apr 10, 9 PM $0.0121
+1.24%
$804,123 $57,450
Apr 10, 8 PM $0.012
-0.10%
$794,237 $58,245
Apr 10, 7 PM $0.012
+0.18%
$795,052 $57,338
Apr 10, 6 PM $0.0119
-0.16%
$793,037 $56,650
Apr 10, 5 PM $0.012
-7.36%
$793,752 $56,652
Apr 10, 4 PM $0.0129
+0.47%
$856,771 $52,581
Apr 10, 3 PM $0.0128
-1.08%
$852,125 $53,163
Apr 10, 2 PM $0.0129
+0.86%
$859,425 $50,996
Apr 10, 1 PM $0.0128
+0.08%
$852,125 $48,933
Apr 10, 12 PM $0.0128
+0.16%
$850,798 $46,771
Apr 10, 11 AM $0.0128
+0.95%
$850,134 $48,537
Apr 10, 10 AM $0.0127
+0.08%
$842,834 $46,031
Apr 10, 9 AM $0.0127
+0.48%
$842,171 $44,098
Apr 10, 8 AM $0.0126
+0.16%
$837,525 $42,228
Apr 10, 7 AM $0.0126
-0.36%
$836,198 $40,404
Apr 10, 6 AM $0.0126
-0.50%
$838,658 $38,454
Apr 10, 5 AM $0.0127
-0.06%
$842,834 $35,332
Apr 10, 4 AM $0.0127
+0.00%
$842,763 $33,449
Apr 10, 3 AM $0.0116
-0.35%
$768,484 $27,999
Apr 10, 2 AM $0.0116
-0.26%
$770,496 $26,716
Apr 10, 1 AM $0.0117
+0.26%
$773,815 $27,853
Apr 10, 12 AM $0.0116
+0.17%
$772,487 $26,029
Apr 9, 11 PM $0.0116
-0.51%
$770,496 $23,903
Apr 9, 10 PM $0.0117
-0.48%
$775,142 $19,077
Apr 9, 9 PM $0.0117
-0.08%
$779,478 $14,736
Apr 9, 8 PM $0.0117
-0.03%
$779,552 $12,158
Apr 9, 7 PM $0.0117
+0.18%
$779,788 $11,388
Apr 9, 6 PM $0.0117
-0.45%
$778,386 $10,611
Apr 9, 5 PM $0.0118
+0.94%
$781,894 $9,838
Apr 9, 4 PM $0.0117
-0.84%
$774,634 $7,973
Apr 9, 3 PM $0.0118
+2.01%
$781,247 $7,670
Apr 9, 2 PM $0.0115
-0.53%
$765,851 $9,657
Apr 9, 1 PM $0.0116
-1.60%
$769,910 $11,756
Apr 9, 12 PM $0.0117
-0.62%
$778,883 $13,957
Apr 9, 11 AM $0.0118
+0.00%
$783,769 $15,746
Apr 9, 10 AM $0.0118
+0.00%
$783,769 $17,855
Apr 9, 9 AM $0.0118
+0.00%
$783,769 $18,959
Apr 9, 8 AM $0.0118
+2.25%
$783,769 $20,493
Apr 9, 7 AM $0.0115
+0.36%
$766,515 $23,159
Apr 9, 6 AM $0.0115
-2.06%
$763,762 $25,641
Apr 9, 5 AM $0.0117
+0.00%
$779,788 $26,720
Apr 9, 4 AM $0.0117
+0.00%
$779,788 $28,796
Apr 9, 3 AM $0.0117
+0.13%
$779,788 $30,783
Apr 9, 2 AM $0.0117
-0.01%
$778,785 $32,687
Apr 9, 1 AM $0.0117
-3.84%
$778,840 $34,610
Apr 9, 12 AM $0.0122
+0.03%
$809,971 $36,640