Brett (ETH) Historical Data

BRETT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0143
+0.09%
$ 941,949 $ 35,024
Jan 21, 8 PM $ 0.0143
+0.51%
$ 941,265 $ 34,664
Jan 21, 7 PM $ 0.0142
+4.35%
$ 936,499 $ 33,557
Jan 21, 6 PM $ 0.0136
+0.79%
$ 897,437 $ 32,851
Jan 21, 5 PM $ 0.0135
-0.22%
$ 890,411 $ 32,773
Jan 21, 4 PM $ 0.0135
-3.07%
$ 892,376 $ 32,899
Jan 21, 3 PM $ 0.014
+0.73%
$ 920,664 $ 32,962
Jan 21, 2 PM $ 0.0138
+1.76%
$ 913,967 $ 34,253
Jan 21, 1 PM $ 0.0136
-0.65%
$ 898,193 $ 38,616
Jan 21, 12 PM $ 0.0137
-0.93%
$ 904,050 $ 39,862
Jan 21, 11 AM $ 0.0138
-0.38%
$ 912,551 $ 40,576
Jan 21, 10 AM $ 0.0139
+0.26%
$ 915,997 $ 41,414
Jan 21, 9 AM $ 0.0138
-0.01%
$ 913,664 $ 41,816
Jan 21, 8 AM $ 0.0138
-0.14%
$ 913,732 $ 42,481
Jan 21, 7 AM $ 0.0139
+0.91%
$ 915,001 $ 43,059
Jan 21, 6 AM $ 0.0137
-0.66%
$ 906,760 $ 43,510
Jan 21, 5 AM $ 0.0138
+0.95%
$ 912,763 $ 44,309
Jan 21, 4 AM $ 0.0137
-0.07%
$ 904,138 $ 38,848
Jan 21, 3 AM $ 0.0137
+0.66%
$ 905,458 $ 38,622
Jan 21, 2 AM $ 0.0136
-2.29%
$ 900,179 $ 38,557
Jan 21, 1 AM $ 0.014
-0.20%
$ 921,296 $ 46,897
Jan 21, 12 AM $ 0.014
-3.32%
$ 923,160 $ 47,745
Jan 20, 11 PM $ 0.0145
-0.30%
$ 954,838 $ 48,878
Jan 20, 10 PM $ 0.0145
-1.11%
$ 957,692 $ 49,675
Jan 20, 9 PM $ 0.0147
+0.86%
$ 968,403 $ 50,207
Jan 20, 8 PM $ 0.0145
-0.10%
$ 960,165 $ 50,935
Jan 20, 7 PM $ 0.0146
+0.01%
$ 961,133 $ 51,910
Jan 20, 6 PM $ 0.0146
+0.01%
$ 961,073 $ 52,650
Jan 20, 5 PM $ 0.0146
+0.32%
$ 960,944 $ 53,673
Jan 20, 4 PM $ 0.0145
+0.56%
$ 957,890 $ 54,312
Jan 20, 3 PM $ 0.0144
-0.88%
$ 952,514 $ 55,215
Jan 20, 2 PM $ 0.0146
-1.00%
$ 960,963 $ 54,309
Jan 20, 1 PM $ 0.0147
-0.70%
$ 970,628 $ 50,577
Jan 20, 12 PM $ 0.0148
-4.37%
$ 977,484 $ 50,091
Jan 20, 11 AM $ 0.016
-0.55%
$ 1.06 million $ 50,043
Jan 20, 10 AM $ 0.0161
-1.77%
$ 1.06 million $ 49,926
Jan 20, 9 AM $ 0.0164
-0.09%
$ 1.08 million $ 50,335
Jan 20, 8 AM $ 0.0164
-1.20%
$ 1.08 million $ 50,587
Jan 20, 7 AM $ 0.0166
+0.42%
$ 1.09 million $ 50,755
Jan 20, 6 AM $ 0.0165
-1.80%
$ 1.09 million $ 51,440
Jan 20, 5 AM $ 0.0168
-1.12%
$ 1.11 million $ 51,562
Jan 20, 4 AM $ 0.017
-0.37%
$ 1.12 million $ 51,957
Jan 20, 3 AM $ 0.0171
-0.28%
$ 1.13 million $ 52,474
Jan 20, 2 AM $ 0.0171
+0.71%
$ 1.13 million $ 52,972
Jan 20, 1 AM $ 0.017
+0.30%
$ 1.12 million $ 53,568
Jan 20, 12 AM $ 0.0169
+0.69%
$ 1.12 million $ 53,661
Jan 19, 11 PM $ 0.0168
+0.25%
$ 1.11 million $ 53,610
Jan 19, 10 PM $ 0.0168
-0.72%
$ 1.11 million $ 53,706
Jan 19, 9 PM $ 0.0169
-0.01%
$ 1.11 million $ 53,964
Jan 19, 8 PM $ 0.0169
-0.17%
$ 1.11 million $ 54,229