Brett (ETH) Historical Data

BRETT Page 48
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.0122
-0.88%
$809,716 $41,001
Apr 8, 10 PM $0.0123
+0.57%
$816,939 $50,605
Apr 8, 9 PM $0.0122
+0.00%
$812,293 $51,929
Apr 8, 8 PM $0.0122
+0.00%
$812,293 $53,526
Apr 8, 7 PM $0.0122
-0.61%
$812,293 $54,428
Apr 8, 6 PM $0.0123
-1.32%
$817,266 $55,544
Apr 8, 5 PM $0.0125
-0.19%
$828,221 $56,773
Apr 8, 4 PM $0.0125
-2.83%
$829,314 $56,526
Apr 8, 3 PM $0.0129
+1.02%
$854,102 $57,466
Apr 8, 2 PM $0.0127
-2.08%
$844,812 $57,765
Apr 8, 1 PM $0.013
-0.87%
$862,730 $57,985
Apr 8, 12 PM $0.0131
+0.45%
$869,272 $65,120
Apr 8, 11 AM $0.013
+0.08%
$865,384 $68,004
Apr 8, 10 AM $0.013
-0.38%
$864,057 $68,405
Apr 8, 9 AM $0.0131
-1.14%
$867,347 $69,400
Apr 8, 8 AM $0.0132
+0.35%
$877,993 $69,599
Apr 8, 7 AM $0.0132
+0.14%
$874,545 $68,902
Apr 8, 6 AM $0.0132
+0.22%
$873,348 $71,473
Apr 8, 5 AM $0.0131
-0.02%
$871,455 $73,629
Apr 8, 4 AM $0.0131
+0.26%
$871,652 $75,963
Apr 8, 3 AM $0.0131
+1.25%
$869,364 $74,825
Apr 8, 2 AM $0.0129
-0.07%
$858,657 $80,547
Apr 8, 1 AM $0.0129
-0.29%
$858,833 $81,378
Apr 8, 12 AM $0.013
+8.42%
$861,305 $80,979
Apr 7, 11 PM $0.012
-1.34%
$794,916 $77,664
Apr 7, 10 PM $0.0121
+2.36%
$805,681 $76,417
Apr 7, 9 PM $0.0119
+5.24%
$787,077 $70,745
Apr 7, 8 PM $0.0113
+1.78%
$747,863 $71,736
Apr 7, 7 PM $0.0111
+0.34%
$734,779 $73,849
Apr 7, 6 PM $0.011
+0.98%
$732,317 $78,814
Apr 7, 5 PM $0.0109
-1.76%
$725,191 $81,062
Apr 7, 4 PM $0.0111
-0.04%
$738,147 $83,644
Apr 7, 3 PM $0.0111
+0.44%
$737,849 $120,962
Apr 7, 2 PM $0.0111
-0.25%
$735,182 $128,378
Apr 7, 1 PM $0.0111
-0.27%
$737,635 $131,529
Apr 7, 12 PM $0.0111
+0.44%
$739,613 $134,195
Apr 7, 11 AM $0.0111
-2.91%
$737,030 $133,041
Apr 7, 10 AM $0.0114
-4.14%
$758,511 $131,765
Apr 7, 9 AM $0.0119
+4.14%
$791,269 $128,424
Apr 7, 8 AM $0.0114
+0.54%
$759,831 $126,629
Apr 7, 7 AM $0.0114
+0.00%
$755,774 $124,473
Apr 7, 6 AM $0.0114
-0.62%
$755,153 $122,294
Apr 7, 5 AM $0.0114
+0.52%
$759,964 $68,431
Apr 7, 4 AM $0.0114
+3.88%
$755,064 $114,641
Apr 7, 3 AM $0.0109
+0.35%
$726,613 $112,208
Apr 7, 2 AM $0.0109
+0.40%
$723,826 $109,567
Apr 7, 1 AM $0.0108
-0.60%
$719,282 $102,770
Apr 7, 12 AM $0.0109
+0.76%
$725,260 $101,609
Apr 6, 11 PM $0.0108
-1.55%
$718,378 $101,468
Apr 6, 10 PM $0.011
-0.65%
$729,675 $100,792