Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brett (ETH) Historical Data

BRETT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $0.0156
+0.31%
$1.04 million $49,020
Apr 30, 10 AM $0.0156
-0.38%
$1.04 million $48,396
Apr 30, 9 AM $0.0157
+0.51%
$1.04 million $47,232
Apr 30, 8 AM $0.0156
+0.13%
$1.04 million $46,953
Apr 30, 7 AM $0.0155
+0.45%
$1.03 million $47,087
Apr 30, 6 AM $0.0155
+0.13%
$1.03 million $47,389
Apr 30, 5 AM $0.0154
+0.00%
$1.03 million $47,037
Apr 30, 4 AM $0.0154
-0.32%
$1.03 million $47,003
Apr 30, 3 AM $0.0155
+0.32%
$1.03 million $47,350
Apr 30, 2 AM $0.0155
-1.40%
$1.03 million $47,015
Apr 30, 1 AM $0.0157
+0.71%
$1.04 million $46,759
Apr 30, 12 AM $0.0156
+0.32%
$1.04 million $46,900
Apr 29, 11 PM $0.0155
+0.00%
$1.03 million $46,797
Apr 29, 10 PM $0.0155
+0.44%
$1.03 million $47,153
Apr 29, 9 PM $0.0155
+0.26%
$1.03 million $47,680
Apr 29, 8 PM $0.0154
+0.46%
$1.03 million $48,097
Apr 29, 7 PM $0.0154
+0.13%
$1.02 million $48,247
Apr 29, 6 PM $0.0153
-3.28%
$1.02 million $48,362
Apr 29, 5 PM $0.0159
+0.25%
$1.06 million $46,889
Apr 29, 4 PM $0.0158
-0.25%
$1.05 million $46,933
Apr 29, 3 PM $0.0159
-1.37%
$1.06 million $47,118
Apr 29, 2 PM $0.0161
+0.63%
$1.07 million $46,999
Apr 29, 1 PM $0.016
-1.36%
$1.06 million $46,813
Apr 29, 12 PM $0.0162
-0.37%
$1.08 million $47,725
Apr 29, 11 AM $0.0163
-0.19%
$1.08 million $48,077
Apr 29, 10 AM $0.0163
+0.93%
$1.08 million $49,355
Apr 29, 9 AM $0.0162
+0.12%
$1.07 million $49,111
Apr 29, 8 AM $0.0161
+0.06%
$1.07 million $49,016
Apr 29, 7 AM $0.0161
-0.06%
$1.07 million $49,286
Apr 29, 6 AM $0.0161
-0.31%
$1.07 million $49,916
Apr 29, 5 AM $0.0162
+0.12%
$1.08 million $50,015
Apr 29, 4 AM $0.0162
+1.63%
$1.08 million $49,989
Apr 29, 3 AM $0.016
+0.63%
$1.06 million $49,695
Apr 29, 2 AM $0.0159
-0.19%
$1.06 million $49,806
Apr 29, 1 AM $0.0159
+0.13%
$1.06 million $50,061
Apr 29, 12 AM $0.0159
+0.06%
$1.06 million $49,919
Apr 28, 11 PM $0.0158
-0.38%
$1.06 million $49,998
Apr 28, 10 PM $0.0159
-0.24%
$1.06 million $49,688
Apr 28, 9 PM $0.0159
-1.79%
$1.06 million $48,957
Apr 28, 8 PM $0.0162
+0.31%
$1.08 million $48,689
Apr 28, 7 PM $0.0162
+0.31%
$1.08 million $49,246
Apr 28, 6 PM $0.0162
+0.19%
$1.07 million $49,228
Apr 28, 5 PM $0.0161
+0.25%
$1.07 million $50,409
Apr 28, 4 PM $0.0161
+0.25%
$1.07 million $50,127
Apr 28, 3 PM $0.016
+0.56%
$1.07 million $48,879
Apr 28, 2 PM $0.0159
-0.68%
$1.06 million $48,724
Apr 28, 1 PM $0.016
-0.06%
$1.07 million $47,494
Apr 28, 12 PM $0.016
-0.62%
$1.07 million $46,584
Apr 28, 11 AM $0.0161
-0.62%
$1.07 million $46,389
Apr 28, 10 AM $0.0162
-0.12%
$1.08 million $47,772