Brett (ETH) Historical Data

BRETT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0169
-0.17%
$ 1.11 million $ 54,229
Jan 19, 7 PM $ 0.0169
+2.31%
$ 1.12 million $ 54,188
Jan 19, 6 PM $ 0.0165
-0.15%
$ 1.09 million $ 54,326
Jan 19, 5 PM $ 0.0166
-0.15%
$ 1.09 million $ 54,180
Jan 19, 4 PM $ 0.0166
-1.22%
$ 1.09 million $ 54,325
Jan 19, 3 PM $ 0.0168
+0.12%
$ 1.11 million $ 54,269
Jan 19, 2 PM $ 0.0168
-0.16%
$ 1.11 million $ 54,668
Jan 19, 1 PM $ 0.0168
-0.21%
$ 1.11 million $ 54,937
Jan 19, 12 PM $ 0.0168
+0.03%
$ 1.11 million $ 55,389
Jan 19, 11 AM $ 0.0168
+0.34%
$ 1.11 million $ 55,473
Jan 19, 10 AM $ 0.0168
-0.15%
$ 1.11 million $ 55,764
Jan 19, 9 AM $ 0.0168
-0.14%
$ 1.11 million $ 55,872
Jan 19, 8 AM $ 0.0168
+0.31%
$ 1.11 million $ 56,238
Jan 19, 7 AM $ 0.0168
+0.31%
$ 1.11 million $ 57,238
Jan 19, 6 AM $ 0.0167
-0.27%
$ 1.1 million $ 57,546
Jan 19, 5 AM $ 0.0168
-0.34%
$ 1.11 million $ 58,207
Jan 19, 4 AM $ 0.0169
+0.59%
$ 1.11 million $ 58,821
Jan 19, 3 AM $ 0.0168
+0.22%
$ 1.11 million $ 59,490
Jan 19, 2 AM $ 0.0167
-0.01%
$ 1.1 million $ 59,819
Jan 19, 1 AM $ 0.0167
-0.24%
$ 1.1 million $ 60,270
Jan 19, 12 AM $ 0.0168
-2.48%
$ 1.11 million $ 61,002
Jan 18, 11 PM $ 0.0172
-1.79%
$ 1.14 million $ 60,903
Jan 18, 10 PM $ 0.0175
+0.10%
$ 1.16 million $ 60,883
Jan 18, 9 PM $ 0.0175
-1.31%
$ 1.15 million $ 60,952
Jan 18, 8 PM $ 0.0177
-0.10%
$ 1.17 million $ 60,845
Jan 18, 7 PM $ 0.0178
-0.57%
$ 1.17 million $ 60,663
Jan 18, 6 PM $ 0.0179
+0.77%
$ 1.18 million $ 60,582
Jan 18, 5 PM $ 0.0177
+0.16%
$ 1.17 million $ 60,557
Jan 18, 4 PM $ 0.0177
+0.12%
$ 1.17 million $ 60,663
Jan 18, 3 PM $ 0.0177
-1.26%
$ 1.17 million $ 60,740
Jan 18, 2 PM $ 0.0179
-0.07%
$ 1.18 million $ 60,840
Jan 18, 1 PM $ 0.0179
+0.04%
$ 1.18 million $ 60,919
Jan 18, 12 PM $ 0.0179
+0.21%
$ 1.18 million $ 61,107
Jan 18, 11 AM $ 0.0179
-0.06%
$ 1.18 million $ 61,476
Jan 18, 10 AM $ 0.0179
-0.09%
$ 1.18 million $ 61,900
Jan 18, 9 AM $ 0.0179
+0.24%
$ 1.18 million $ 62,375
Jan 18, 8 AM $ 0.0179
-0.60%
$ 1.18 million $ 62,557
Jan 18, 7 AM $ 0.0179
-0.26%
$ 1.18 million $ 61,869
Jan 18, 6 AM $ 0.018
-0.02%
$ 1.19 million $ 61,540
Jan 18, 5 AM $ 0.018
+0.01%
$ 1.19 million $ 61,273
Jan 18, 4 AM $ 0.018
-0.12%
$ 1.19 million $ 61,116
Jan 18, 3 AM $ 0.018
+0.41%
$ 1.19 million $ 60,721
Jan 18, 2 AM $ 0.0179
+0.20%
$ 1.18 million $ 60,014
Jan 18, 1 AM $ 0.0179
-0.18%
$ 1.18 million $ 59,046
Jan 18, 12 AM $ 0.0179
-0.16%
$ 1.18 million $ 57,967
Jan 17, 11 PM $ 0.018
+0.14%
$ 1.19 million $ 58,875
Jan 17, 10 PM $ 0.0179
-0.26%
$ 1.18 million $ 59,084
Jan 17, 9 PM $ 0.018
-0.18%
$ 1.19 million $ 59,155
Jan 17, 8 PM $ 0.018
+0.14%
$ 1.19 million $ 59,310
Jan 17, 7 PM $ 0.018
-0.10%
$ 1.19 million $ 59,520