Brett (ETH) Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.047
-14.03%
$ 3.09 million $ 604,567
Oct 10, 2025 $ 0.0547
-6.39%
$ 3.6 million $ 726,018
Oct 9, 2025 $ 0.0584
+7.09%
$ 3.85 million $ 342,621
Oct 8, 2025 $ 0.0545
-3.94%
$ 3.59 million $ 519,343
Oct 7, 2025 $ 0.0568
-3.83%
$ 3.74 million $ 569,040
Oct 6, 2025 $ 0.0592
-0.68%
$ 3.9 million $ 579,500
Oct 5, 2025 $ 0.0596
+0.44%
$ 3.93 million $ 543,368
Oct 4, 2025 $ 0.0593
-2.81%
$ 3.91 million $ 339,673
Oct 3, 2025 $ 0.0612
-1.49%
$ 4.02 million $ 631,627
Oct 2, 2025 $ 0.0621
+1.70%
$ 4.09 million $ 552,209
Oct 1, 2025 $ 0.0609
-1.14%
$ 4.02 million $ 519,549
Sep 30, 2025 $ 0.0622
-5.26%
$ 4.07 million $ 577,383
Sep 29, 2025 $ 0.0656
+2.46%
$ 4.33 million $ 544,806
Sep 28, 2025 $ 0.064
+9.89%
$ 4.23 million $ 470,261
Sep 27, 2025 $ 0.0583
-1.93%
$ 3.85 million $ 460,501
Sep 26, 2025 $ 0.06
-6.96%
$ 3.92 million $ 451,973
Sep 25, 2025 $ 0.0645
-10.97%
$ 4.26 million $ 452,137
Sep 24, 2025 $ 0.0724
+3.20%
$ 4.79 million $ 315,142
Sep 23, 2025 $ 0.0702
+3.26%
$ 4.64 million $ 284,421
Sep 22, 2025 $ 0.0676
+0.38%
$ 4.49 million $ 403,182
Sep 21, 2025 $ 0.0675
-3.16%
$ 4.45 million $ 221,857
Sep 20, 2025 $ 0.07
-3.02%
$ 4.6 million $ 413,357
Sep 19, 2025 $ 0.072
-10.03%
$ 4.77 million $ 430,259
Sep 18, 2025 $ 0.0798
+2.14%
$ 5.29 million $ 490,348
Sep 17, 2025 $ 0.0769
-2.91%
$ 5.16 million $ 537,539
Sep 16, 2025 $ 0.0783
-2.36%
$ 5.23 million $ 474,666
Sep 15, 2025 $ 0.0801
-1.56%
$ 5.3 million $ 550,434
Sep 14, 2025 $ 0.0814
-2.56%
$ 5.38 million $ 465,531
Sep 13, 2025 $ 0.0836
+4.43%
$ 5.52 million $ 557,050
Sep 12, 2025 $ 0.08
+5.49%
$ 5.29 million $ 488,621
Sep 11, 2025 $ 0.0758
-0.97%
$ 5.01 million $ 364,887
Sep 10, 2025 $ 0.0765
+0.42%
$ 5.06 million $ 324,807
Sep 9, 2025 $ 0.0762
+1.28%
$ 5.04 million $ 389,708
Sep 8, 2025 $ 0.0753
+1.15%
$ 4.98 million $ 783,872
Sep 7, 2025 $ 0.0744
+0.68%
$ 4.92 million $ 688,572
Sep 6, 2025 $ 0.0739
-4.10%
$ 4.89 million $ 663,540
Sep 5, 2025 $ 0.0771
+3.80%
$ 5.1 million $ 1.06 million
Sep 4, 2025 $ 0.0737
-3.13%
$ 4.92 million $ 983,183
Sep 3, 2025 $ 0.076
+11.59%
$ 5.03 million $ 937,501
Sep 2, 2025 $ 0.067
-15.41%
$ 4.49 million $ 1.11 million
Sep 1, 2025 $ 0.0792
+4.75%
$ 5.23 million $ 1.12 million
Aug 31, 2025 $ 0.0768
+15.69%
$ 5 million $ 1.03 million
Aug 30, 2025 $ 0.0664
+4.60%
$ 4.39 million $ 565,049
Aug 29, 2025 $ 0.0635
-7.01%
$ 4.19 million $ 546,433
Aug 28, 2025 $ 0.0682
+0.30%
$ 4.51 million $ 302,187
Aug 27, 2025 $ 0.0682
-3.23%
$ 4.5 million $ 337,298
Aug 26, 2025 $ 0.0701
-12.38%
$ 4.66 million $ 507,835
Aug 25, 2025 $ 0.08
-9.79%
$ 5.29 million $ 697,240
Aug 24, 2025 $ 0.0873
-37.33%
$ 5.92 million $ 2.2 million
Aug 23, 2025 $ 0.139
+1.56%
$ 9.3 million $ 931,484