Brett (ETH) Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0129
-0.39%
$ 855,041 $ 43,529
Jun 17, 5 PM $ 0.013
+0.39%
$ 858,353 $ 43,530
Jun 17, 4 PM $ 0.0129
+0.08%
$ 855,041 $ 42,927
Jun 17, 3 PM $ 0.0129
+1.25%
$ 853,054 $ 42,133
Jun 17, 2 PM $ 0.0127
-0.78%
$ 842,495 $ 42,056
Jun 17, 1 PM $ 0.0128
+0.79%
$ 848,431 $ 41,997
Jun 17, 12 PM $ 0.0127
-0.70%
$ 841,795 $ 42,376
Jun 17, 11 AM $ 0.0128
-0.70%
$ 847,094 $ 42,347
Jun 17, 10 AM $ 0.0129
-0.38%
$ 851,749 $ 41,798
Jun 17, 9 AM $ 0.0129
+0.31%
$ 853,704 $ 41,942
Jun 17, 8 AM $ 0.0128
-1.08%
$ 851,068 $ 42,274
Jun 17, 7 AM $ 0.013
-0.61%
$ 859,015 $ 42,213
Jun 17, 6 AM $ 0.0131
+0.08%
$ 864,314 $ 42,903
Jun 17, 5 AM $ 0.013
-0.16%
$ 862,989 $ 44,684
Jun 17, 4 AM $ 0.0131
+0.23%
$ 864,340 $ 46,055
Jun 17, 3 AM $ 0.013
-0.38%
$ 862,327 $ 45,830
Jun 17, 2 AM $ 0.0131
+0.23%
$ 866,301 $ 47,006
Jun 17, 1 AM $ 0.013
-0.23%
$ 861,665 $ 47,094
Jun 17, 12 AM $ 0.0131
+0.00%
$ 864,314 $ 46,919
Jun 16, 11 PM $ 0.0131
+0.00%
$ 864,976 $ 46,924
Jun 16, 10 PM $ 0.0131
-0.08%
$ 864,976 $ 47,445
Jun 16, 9 PM $ 0.0131
+0.15%
$ 865,639 $ 47,071
Jun 16, 8 PM $ 0.0131
+0.00%
$ 864,314 $ 46,270
Jun 16, 7 PM $ 0.0131
+0.15%
$ 865,638 $ 45,073
Jun 16, 6 PM $ 0.0131
+0.54%
$ 864,976 $ 44,058
Jun 16, 5 PM $ 0.013
+0.46%
$ 860,340 $ 42,923
Jun 16, 4 PM $ 0.0129
-0.91%
$ 855,111 $ 43,317
Jun 16, 3 PM $ 0.0131
+0.41%
$ 864,314 $ 44,240
Jun 16, 2 PM $ 0.013
-1.69%
$ 860,164 $ 44,467
Jun 16, 1 PM $ 0.0132
-0.26%
$ 875,573 $ 45,104
Jun 16, 12 PM $ 0.0133
+0.94%
$ 879,119 $ 44,887
Jun 16, 11 AM $ 0.0131
+1.08%
$ 870,297 $ 44,322
Jun 16, 10 AM $ 0.013
-0.99%
$ 860,383 $ 43,753
Jun 16, 9 AM $ 0.0131
-0.76%
$ 867,625 $ 43,447
Jun 16, 8 AM $ 0.0132
+1.54%
$ 872,924 $ 42,937
Jun 16, 7 AM $ 0.013
+0.39%
$ 858,353 $ 42,227
Jun 16, 6 AM $ 0.0129
+0.22%
$ 855,041 $ 41,637
Jun 16, 5 AM $ 0.0129
+0.38%
$ 853,759 $ 40,873
Jun 16, 4 AM $ 0.0128
-0.30%
$ 849,864 $ 40,451
Jun 16, 3 AM $ 0.0129
+0.16%
$ 851,730 $ 41,134
Jun 16, 2 AM $ 0.0128
-1.23%
$ 851,068 $ 40,547
Jun 16, 1 AM $ 0.013
+0.86%
$ 861,024 $ 40,515
Jun 16, 12 AM $ 0.0129
+0.23%
$ 853,717 $ 40,042
Jun 15, 11 PM $ 0.0128
+0.08%
$ 851,068 $ 39,566
Jun 15, 10 PM $ 0.0128
-1.46%
$ 850,405 $ 39,383
Jun 15, 9 PM $ 0.013
-0.09%
$ 863,651 $ 40,032
Jun 15, 8 PM $ 0.0131
-1.72%
$ 865,740 $ 41,353
Jun 15, 7 PM $ 0.0133
-1.05%
$ 882,817 $ 41,208
Jun 15, 6 PM $ 0.0135
+0.00%
$ 892,196 $ 40,925
Jun 15, 5 PM $ 0.0135
-0.22%
$ 892,195 $ 42,002