Brett (ETH) Historical Data

BRETT Page 5
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.0105
+0.06%
$716,449 $2,924
Aug 7, 7 PM $0.0105
+0.00%
$715,077 $2,823
Aug 7, 4 PM $0.0105
+0.00%
$711,890 $3,294
Aug 7, 2 PM $0.0105
+0.00%
$714,287 $4,149
Aug 7, 1 PM $0.0106
+0.13%
$717,261 $4,096
Aug 7, 12 PM $0.0105
+0.00%
$715,335 $2,128
Aug 7, 9 AM $0.0111
-0.03%
$757,375 $2,100
Aug 7, 7 AM $0.0111
-0.66%
$755,615 $1,945
Aug 7, 6 AM $0.0112
+0.00%
$760,084 $1,869
Aug 7, 4 AM $0.0112
+0.00%
$758,096 $1,732
Aug 7, 1 AM $0.0111
+0.00%
$757,448 $1,407
Aug 6, 11 PM $0.0113
+0.00%
$766,829 $1,398
Aug 6, 7 PM $0.0113
+0.00%
$767,747 $1,302
Aug 6, 6 PM $0.0114
+0.00%
$-- $923
Aug 6, 2 PM $0.0112
-1.90%
$762,059 $523
Aug 6, 7 AM $0.0115
+0.00%
$784,658 $926
Aug 5, 5 PM $0.0115
+0.00%
$781,540 $1,727
Aug 5, 4 PM $0.0113
+0.00%
$767,254 $1,636
Aug 5, 3 PM $0.0113
+0.00%
$769,911 $1,628
Aug 5, 2 PM $0.0113
+0.00%
$768,393 $1,750
Aug 5, 12 PM $0.0113
-1.15%
$770,768 $1,363
Aug 5, 11 AM $0.0116
+0.00%
$787,891 $960
Aug 5, 7 AM $0.0116
+0.00%
$785,736 $921
Aug 5, 5 AM $0.0116
+0.05%
$787,919 $897
Aug 5, 4 AM $0.0115
+0.00%
$784,675 $1,269
Aug 5, 3 AM $0.0115
+0.00%
$780,843 $1,074
Aug 5, 12 AM $0.0114
+0.00%
$776,478 $966
Aug 4, 10 PM $0.0114
+0.67%
$776,229 $842
Aug 4, 9 PM $0.0114
+0.00%
$775,057 $936
Aug 4, 8 PM $0.0114
-0.06%
$776,605 $921
Aug 4, 3 PM $0.0114
+0.00%
$771,969 $1,182
Aug 4, 7 AM $0.038
+0.00%
$2.58 million $4
Aug 4, 6 AM $0.038
+0.00%
$2.58 million $6
Aug 4, 5 AM $0.038
+0.00%
$2.58 million $6
Aug 4, 4 AM $0.038
+0.00%
$2.58 million $6
Aug 4, 3 AM $0.038
+0.00%
$2.58 million $6
Aug 4, 2 AM $0.038
+0.00%
$2.58 million $6
Aug 4, 1 AM $0.038
+0.00%
$2.58 million $6
Aug 4, 12 AM $0.038
+0.00%
$2.58 million $6
Aug 3, 11 PM $0.038
+0.00%
$2.58 million $6
Aug 3, 10 PM $0.038
+0.00%
$2.58 million $6
Aug 3, 9 PM $0.038
+0.00%
$2.58 million $6
Aug 3, 8 PM $0.038
+0.00%
$2.58 million $6
Aug 3, 7 PM $0.038
+0.00%
$2.58 million $6
Aug 3, 6 PM $0.038
+0.00%
$2.58 million $6
Aug 3, 5 PM $0.038
+0.00%
$2.58 million $6
Aug 3, 4 PM $0.038
+0.00%
$2.58 million $6
Aug 3, 3 PM $0.038
+0.00%
$2.58 million $6
Aug 3, 2 PM $0.038
+0.00%
$2.58 million $6
Aug 3, 1 PM $0.038
+0.00%
$2.58 million $6