Brett (ETH) Historical Data

BRETT Page 50
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.0174
-0.09%
$1.16 million $57,449
Apr 4, 1 PM $0.0174
+0.26%
$1.16 million $56,738
Apr 4, 12 PM $0.0174
-0.14%
$1.16 million $55,895
Apr 4, 11 AM $0.0174
-2.68%
$1.16 million $55,295
Apr 4, 10 AM $0.0179
+0.06%
$1.19 million $52,828
Apr 4, 9 AM $0.0179
+0.02%
$1.19 million $52,817
Apr 4, 8 AM $0.0179
-0.18%
$1.19 million $53,407
Apr 4, 7 AM $0.0179
-0.07%
$1.19 million $56,127
Apr 4, 6 AM $0.0179
+0.18%
$1.19 million $55,363
Apr 4, 5 AM $0.0179
+0.09%
$1.19 million $53,712
Apr 4, 4 AM $0.0179
+0.10%
$1.19 million $52,282
Apr 4, 3 AM $0.0179
+0.03%
$1.19 million $50,503
Apr 4, 2 AM $0.0179
-0.01%
$1.19 million $49,025
Apr 4, 1 AM $0.0178
-0.07%
$1.19 million $49,325
Apr 4, 12 AM $0.0179
+0.00%
$1.19 million $48,208
Apr 3, 11 PM $0.0179
+0.11%
$1.19 million $46,598
Apr 3, 10 PM $0.0179
-0.24%
$1.19 million $46,658
Apr 3, 9 PM $0.0179
+0.39%
$1.19 million $48,874
Apr 3, 8 PM $0.0178
+0.63%
$1.19 million $49,169
Apr 3, 7 PM $0.0177
+0.20%
$1.18 million $50,431
Apr 3, 6 PM $0.0177
-0.17%
$1.18 million $51,565
Apr 3, 5 PM $0.0177
-0.17%
$1.18 million $50,906
Apr 3, 4 PM $0.0178
+0.04%
$1.18 million $50,013
Apr 3, 3 PM $0.0177
-0.29%
$1.18 million $49,701
Apr 3, 2 PM $0.0178
+0.12%
$1.18 million $48,675
Apr 3, 1 PM $0.0178
+0.04%
$1.18 million $49,779
Apr 3, 12 PM $0.0178
-0.59%
$1.18 million $49,711
Apr 3, 11 AM $0.0179
+0.19%
$1.19 million $50,405
Apr 3, 10 AM $0.0178
+0.09%
$1.19 million $50,904
Apr 3, 9 AM $0.0178
+0.02%
$1.18 million $49,490
Apr 3, 8 AM $0.0178
-0.15%
$1.18 million $47,109
Apr 3, 7 AM $0.0178
+0.40%
$1.19 million $46,118
Apr 3, 6 AM $0.0178
+0.06%
$1.18 million $46,924
Apr 3, 5 AM $0.0178
-0.23%
$1.18 million $47,820
Apr 3, 4 AM $0.0178
+0.12%
$1.18 million $48,824
Apr 3, 3 AM $0.0178
-0.04%
$1.18 million $49,085
Apr 3, 2 AM $0.0178
-3.58%
$1.18 million $49,638
Apr 3, 1 AM $0.0184
-0.17%
$1.23 million $48,924
Apr 3, 12 AM $0.0185
-0.16%
$1.23 million $49,415
Apr 2, 11 PM $0.0185
-0.24%
$1.23 million $50,299
Apr 2, 10 PM $0.0185
+0.01%
$1.23 million $51,823
Apr 2, 9 PM $0.0185
-0.38%
$1.23 million $50,295
Apr 2, 8 PM $0.0186
+0.26%
$1.24 million $51,904
Apr 2, 7 PM $0.0185
+0.59%
$1.23 million $50,852
Apr 2, 6 PM $0.0184
-0.16%
$1.23 million $50,971
Apr 2, 5 PM $0.0185
-0.49%
$1.23 million $51,922
Apr 2, 4 PM $0.0186
+0.32%
$1.24 million $53,463
Apr 2, 3 PM $0.0185
+0.32%
$1.23 million $54,396
Apr 2, 2 PM $0.0184
+0.49%
$1.23 million $53,935
Apr 2, 1 PM $0.0183
+0.50%
$1.22 million $54,017