Brett (ETH) Historical Data

BRETT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.018
-0.10%
$ 1.19 million $ 59,520
Jan 17, 6 PM $ 0.018
+0.02%
$ 1.19 million $ 59,782
Jan 17, 5 PM $ 0.018
-0.13%
$ 1.19 million $ 59,988
Jan 17, 4 PM $ 0.018
-0.23%
$ 1.19 million $ 60,054
Jan 17, 3 PM $ 0.0181
+1.06%
$ 1.19 million $ 60,457
Jan 17, 2 PM $ 0.0179
+0.17%
$ 1.18 million $ 61,249
Jan 17, 1 PM $ 0.0179
+0.65%
$ 1.18 million $ 62,084
Jan 17, 12 PM $ 0.0178
-0.12%
$ 1.17 million $ 62,782
Jan 17, 11 AM $ 0.0178
+0.22%
$ 1.17 million $ 63,371
Jan 17, 10 AM $ 0.0177
-0.06%
$ 1.17 million $ 63,076
Jan 17, 9 AM $ 0.0178
+0.24%
$ 1.17 million $ 61,667
Jan 17, 8 AM $ 0.0177
+0.05%
$ 1.17 million $ 60,341
Jan 17, 7 AM $ 0.0177
-0.02%
$ 1.17 million $ 59,452
Jan 17, 6 AM $ 0.0177
+0.05%
$ 1.17 million $ 58,333
Jan 17, 5 AM $ 0.0177
+0.07%
$ 1.17 million $ 57,183
Jan 17, 4 AM $ 0.0177
-0.10%
$ 1.17 million $ 55,921
Jan 17, 3 AM $ 0.0177
-0.04%
$ 1.17 million $ 54,676
Jan 17, 2 AM $ 0.0177
+0.04%
$ 1.17 million $ 53,833
Jan 17, 1 AM $ 0.0177
-0.04%
$ 1.17 million $ 52,928
Jan 17, 12 AM $ 0.0177
-0.18%
$ 1.17 million $ 52,017
Jan 16, 11 PM $ 0.0177
+0.18%
$ 1.17 million $ 50,660
Jan 16, 10 PM $ 0.0177
-0.17%
$ 1.17 million $ 49,636
Jan 16, 9 PM $ 0.0177
+0.16%
$ 1.17 million $ 48,676
Jan 16, 8 PM $ 0.0177
+0.57%
$ 1.17 million $ 47,730
Jan 16, 7 PM $ 0.0176
-0.22%
$ 1.16 million $ 46,772
Jan 16, 6 PM $ 0.0176
+0.08%
$ 1.16 million $ 45,784
Jan 16, 5 PM $ 0.0176
-0.03%
$ 1.16 million $ 44,781
Jan 16, 4 PM $ 0.0176
+0.44%
$ 1.16 million $ 43,784
Jan 16, 3 PM $ 0.0175
-0.89%
$ 1.16 million $ 42,521
Jan 16, 2 PM $ 0.0177
-0.01%
$ 1.17 million $ 41,228
Jan 16, 1 PM $ 0.0177
-0.08%
$ 1.17 million $ 40,141
Jan 16, 12 PM $ 0.0177
+0.23%
$ 1.17 million $ 41,561
Jan 16, 11 AM $ 0.0177
+0.31%
$ 1.17 million $ 46,345
Jan 16, 10 AM $ 0.0176
+0.54%
$ 1.16 million $ 44,757
Jan 16, 9 AM $ 0.0175
+0.74%
$ 1.16 million $ 45,511
Jan 16, 8 AM $ 0.0174
+0.02%
$ 1.15 million $ 45,567
Jan 16, 7 AM $ 0.0174
+0.56%
$ 1.15 million $ 45,596
Jan 16, 6 AM $ 0.0173
+0.01%
$ 1.14 million $ 45,783
Jan 16, 5 AM $ 0.0173
-1.31%
$ 1.14 million $ 46,645
Jan 16, 4 AM $ 0.0175
-0.88%
$ 1.16 million $ 47,150
Jan 16, 3 AM $ 0.0177
-1.62%
$ 1.17 million $ 48,259
Jan 16, 2 AM $ 0.018
-0.37%
$ 1.19 million $ 49,482
Jan 16, 1 AM $ 0.018
-0.11%
$ 1.19 million $ 49,850
Jan 16, 12 AM $ 0.018
+0.67%
$ 1.19 million $ 49,174
Jan 15, 11 PM $ 0.0179
+0.13%
$ 1.19 million $ 45,424
Jan 15, 10 PM $ 0.0179
-0.46%
$ 1.18 million $ 45,456
Jan 15, 9 PM $ 0.018
-0.48%
$ 1.19 million $ 47,026
Jan 15, 8 PM $ 0.0181
-1.69%
$ 1.19 million $ 49,433
Jan 15, 7 PM $ 0.0184
+0.10%
$ 1.22 million $ 51,226
Jan 15, 6 PM $ 0.0184
-0.11%
$ 1.21 million $ 53,084