Brett (ETH) Historical Data

BRETT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.0183
-0.25%
$1.21 million $54,525
Apr 2, 11 AM $0.0183
-0.32%
$1.22 million $54,722
Apr 2, 10 AM $0.0184
+0.94%
$1.22 million $54,662
Apr 2, 9 AM $0.0182
-0.17%
$1.21 million $55,753
Apr 2, 8 AM $0.0182
-0.37%
$1.21 million $57,620
Apr 2, 7 AM $0.0183
+0.31%
$1.22 million $58,015
Apr 2, 6 AM $0.0183
+0.06%
$1.21 million $57,846
Apr 2, 5 AM $0.0182
+0.21%
$1.21 million $57,206
Apr 2, 4 AM $0.0182
-0.54%
$1.21 million $57,629
Apr 2, 3 AM $0.0183
-1.22%
$1.22 million $56,834
Apr 2, 2 AM $0.0185
-1.10%
$1.23 million $57,593
Apr 2, 1 AM $0.0187
-1.88%
$1.25 million $57,619
Apr 2, 12 AM $0.0191
+0.39%
$1.27 million $57,453
Apr 1, 11 PM $0.019
-1.32%
$1.27 million $58,272
Apr 1, 10 PM $0.0193
-0.92%
$1.28 million $58,595
Apr 1, 9 PM $0.0195
+0.80%
$1.29 million $59,927
Apr 1, 8 PM $0.0193
+0.27%
$1.28 million $58,905
Apr 1, 7 PM $0.0193
+0.78%
$1.28 million $59,995
Apr 1, 6 PM $0.0191
-0.55%
$1.27 million $59,213
Apr 1, 5 PM $0.0192
-0.37%
$1.28 million $59,959
Apr 1, 4 PM $0.0193
+0.29%
$1.28 million $60,141
Apr 1, 3 PM $0.0192
+0.30%
$1.28 million $60,719
Apr 1, 2 PM $0.0191
+0.28%
$1.27 million $61,584
Apr 1, 1 PM $0.0191
-0.53%
$1.27 million $60,731
Apr 1, 12 PM $0.0192
-0.27%
$1.27 million $61,173
Apr 1, 11 AM $0.0192
+0.03%
$1.28 million $60,332
Apr 1, 10 AM $0.0192
-0.04%
$1.28 million $60,506
Apr 1, 9 AM $0.0192
-0.06%
$1.28 million $60,201
Apr 1, 8 AM $0.0192
+0.41%
$1.28 million $60,059
Apr 1, 7 AM $0.0192
-0.22%
$1.27 million $60,361
Apr 1, 6 AM $0.0192
+0.66%
$1.28 million $59,500
Apr 1, 5 AM $0.0191
+0.65%
$1.27 million $58,973
Apr 1, 4 AM $0.019
+0.39%
$1.26 million $57,185
Apr 1, 3 AM $0.0189
+0.58%
$1.26 million $57,806
Apr 1, 2 AM $0.0188
-0.29%
$1.25 million $56,658
Apr 1, 1 AM $0.0188
-0.89%
$1.25 million $58,677
Apr 1, 12 AM $0.019
+0.17%
$1.26 million $58,951
Mar 31, 11 PM $0.0189
+0.63%
$1.26 million $59,297
Mar 31, 10 PM $0.0188
-0.36%
$1.25 million $61,677
Mar 31, 9 PM $0.0189
-0.30%
$1.26 million $64,298
Mar 31, 8 PM $0.0189
-0.89%
$1.26 million $66,531
Mar 31, 7 PM $0.0191
-0.14%
$1.27 million $69,680
Mar 31, 6 PM $0.0191
-0.01%
$1.27 million $72,161
Mar 31, 5 PM $0.0191
+1.68%
$1.27 million $75,432
Mar 31, 4 PM $0.0188
+1.05%
$1.25 million $78,181
Mar 31, 3 PM $0.0186
+0.28%
$1.24 million $79,546
Mar 31, 2 PM $0.0185
-1.08%
$1.23 million $79,845
Mar 31, 1 PM $0.0187
+0.87%
$1.24 million $78,441
Mar 31, 12 PM $0.0186
+0.40%
$1.23 million $77,873
Mar 31, 11 AM $0.0185
+1.42%
$1.23 million $77,739