Brett (ETH) Historical Data

BRETT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0184
-0.11%
$ 1.21 million $ 53,084
Jan 15, 5 PM $ 0.0184
-0.37%
$ 1.22 million $ 54,839
Jan 15, 4 PM $ 0.0185
-1.50%
$ 1.22 million $ 58,608
Jan 15, 3 PM $ 0.0188
-1.59%
$ 1.24 million $ 62,613
Jan 15, 2 PM $ 0.0191
-1.39%
$ 1.26 million $ 63,968
Jan 15, 1 PM $ 0.0193
+2.10%
$ 1.28 million $ 65,937
Jan 15, 12 PM $ 0.0189
-0.17%
$ 1.25 million $ 63,192
Jan 15, 11 AM $ 0.019
-0.69%
$ 1.25 million $ 56,972
Jan 15, 10 AM $ 0.0191
+0.59%
$ 1.26 million $ 59,008
Jan 15, 9 AM $ 0.019
+0.93%
$ 1.25 million $ 58,219
Jan 15, 8 AM $ 0.0188
+0.10%
$ 1.24 million $ 59,100
Jan 15, 7 AM $ 0.0188
+0.48%
$ 1.24 million $ 59,162
Jan 15, 6 AM $ 0.0187
+0.01%
$ 1.23 million $ 60,396
Jan 15, 5 AM $ 0.0187
+0.17%
$ 1.23 million $ 59,938
Jan 15, 4 AM $ 0.0187
-0.07%
$ 1.23 million $ 60,568
Jan 15, 3 AM $ 0.0187
-0.41%
$ 1.23 million $ 60,282
Jan 15, 2 AM $ 0.0188
-0.35%
$ 1.24 million $ 60,511
Jan 15, 1 AM $ 0.0188
-0.13%
$ 1.24 million $ 60,379
Jan 15, 12 AM $ 0.0189
-0.59%
$ 1.24 million $ 61,916
Jan 14, 11 PM $ 0.019
+0.01%
$ 1.25 million $ 66,649
Jan 14, 10 PM $ 0.019
-0.04%
$ 1.25 million $ 67,209
Jan 14, 9 PM $ 0.019
-0.31%
$ 1.25 million $ 66,713
Jan 14, 8 PM $ 0.019
+0.14%
$ 1.26 million $ 65,083
Jan 14, 7 PM $ 0.019
+0.90%
$ 1.25 million $ 63,782
Jan 14, 6 PM $ 0.0188
-0.35%
$ 1.24 million $ 62,263
Jan 14, 5 PM $ 0.0189
-0.61%
$ 1.25 million $ 61,675
Jan 14, 4 PM $ 0.019
+0.37%
$ 1.26 million $ 58,372
Jan 14, 3 PM $ 0.0189
-1.08%
$ 1.25 million $ 54,560
Jan 14, 2 PM $ 0.0191
+0.60%
$ 1.26 million $ 56,518
Jan 14, 1 PM $ 0.019
+0.05%
$ 1.25 million $ 53,941
Jan 14, 12 PM $ 0.019
+0.37%
$ 1.25 million $ 54,317
Jan 14, 11 AM $ 0.0189
-0.94%
$ 1.25 million $ 54,462
Jan 14, 10 AM $ 0.0191
-0.36%
$ 1.26 million $ 54,018
Jan 14, 9 AM $ 0.0192
-0.13%
$ 1.27 million $ 54,472
Jan 14, 8 AM $ 0.0192
-0.08%
$ 1.27 million $ 54,092
Jan 14, 7 AM $ 0.0192
-1.48%
$ 1.27 million $ 54,737
Jan 14, 6 AM $ 0.0195
+0.51%
$ 1.29 million $ 54,026
Jan 14, 5 AM $ 0.0194
-0.62%
$ 1.28 million $ 54,108
Jan 14, 4 AM $ 0.0196
-0.25%
$ 1.29 million $ 53,891
Jan 14, 3 AM $ 0.0196
+0.55%
$ 1.29 million $ 54,014
Jan 14, 2 AM $ 0.0195
-0.21%
$ 1.29 million $ 53,800
Jan 14, 1 AM $ 0.0195
+2.43%
$ 1.29 million $ 55,815
Jan 14, 12 AM $ 0.0191
-0.05%
$ 1.26 million $ 56,542
Jan 13, 11 PM $ 0.0191
-0.21%
$ 1.26 million $ 57,440
Jan 13, 10 PM $ 0.0191
+3.86%
$ 1.26 million $ 58,019
Jan 13, 9 PM $ 0.0184
+0.25%
$ 1.21 million $ 57,638
Jan 13, 8 PM $ 0.0183
-0.51%
$ 1.21 million $ 57,843
Jan 13, 7 PM $ 0.0184
+0.96%
$ 1.22 million $ 57,779
Jan 13, 6 PM $ 0.0182
+1.16%
$ 1.2 million $ 57,943
Jan 13, 5 PM $ 0.0181
-0.43%
$ 1.19 million $ 57,736