Brett (ETH) Historical Data

BRETT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.0182
+0.21%
$1.21 million $77,509
Mar 31, 9 AM $0.0182
-1.02%
$1.21 million $75,959
Mar 31, 8 AM $0.0184
-0.67%
$1.22 million $73,978
Mar 31, 7 AM $0.0185
-0.32%
$1.23 million $72,442
Mar 31, 6 AM $0.0185
-0.21%
$1.23 million $71,658
Mar 31, 5 AM $0.0186
-0.60%
$1.23 million $70,984
Mar 31, 4 AM $0.0187
-0.32%
$1.24 million $69,366
Mar 31, 3 AM $0.0187
-0.91%
$1.25 million $67,368
Mar 31, 2 AM $0.0189
+1.09%
$1.26 million $65,613
Mar 31, 1 AM $0.0187
+2.42%
$1.24 million $63,728
Mar 31, 12 AM $0.0182
+0.51%
$1.21 million $64,215
Mar 30, 11 PM $0.0181
-0.40%
$1.2 million $66,648
Mar 30, 10 PM $0.0182
-0.29%
$1.21 million $62,094
Mar 30, 9 PM $0.0183
+0.76%
$1.21 million $56,263
Mar 30, 8 PM $0.0181
+0.03%
$1.2 million $58,519
Mar 30, 7 PM $0.0181
-0.63%
$1.2 million $55,282
Mar 30, 6 PM $0.0182
-0.67%
$1.21 million $52,982
Mar 30, 5 PM $0.0183
-0.88%
$1.21 million $50,079
Mar 30, 4 PM $0.0185
-0.42%
$1.22 million $48,148
Mar 30, 3 PM $0.0185
-2.17%
$1.23 million $47,840
Mar 30, 2 PM $0.019
-1.20%
$1.26 million $44,865
Mar 30, 1 PM $0.0192
-0.15%
$1.27 million $47,457
Mar 30, 12 PM $0.0192
-2.30%
$1.27 million $49,443
Mar 30, 11 AM $0.0197
+0.06%
$1.3 million $49,533
Mar 30, 10 AM $0.0197
-0.65%
$1.3 million $49,593
Mar 30, 9 AM $0.0198
-1.43%
$1.31 million $50,598
Mar 30, 8 AM $0.0201
+0.13%
$1.33 million $47,139
Mar 30, 7 AM $0.02
+0.47%
$1.33 million $51,848
Mar 30, 6 AM $0.02
-0.06%
$1.32 million $52,050
Mar 30, 5 AM $0.02
+0.59%
$1.32 million $53,076
Mar 30, 4 AM $0.0198
-0.11%
$1.32 million $53,630
Mar 30, 3 AM $0.0199
+0.73%
$1.32 million $54,243
Mar 30, 2 AM $0.0197
+0.53%
$1.31 million $54,995
Mar 30, 1 AM $0.0196
-1.69%
$1.3 million $55,072
Mar 30, 12 AM $0.02
+0.17%
$1.32 million $55,608
Mar 29, 11 PM $0.0199
-2.30%
$1.32 million $50,896
Mar 29, 10 PM $0.0204
-0.12%
$1.35 million $49,632
Mar 29, 9 PM $0.0204
+2.53%
$1.35 million $49,546
Mar 29, 8 PM $0.0199
-3.31%
$1.32 million $45,098
Mar 29, 7 PM $0.0206
-0.17%
$1.36 million $40,564
Mar 29, 6 PM $0.0206
+0.37%
$1.37 million $38,697
Mar 29, 5 PM $0.0205
-0.03%
$1.36 million $36,153
Mar 29, 4 PM $0.0205
+0.26%
$1.36 million $35,368
Mar 29, 3 PM $0.0205
-0.09%
$1.36 million $33,445
Mar 29, 2 PM $0.0205
+0.25%
$1.36 million $33,547
Mar 29, 1 PM $0.0204
-0.65%
$1.35 million $32,804
Mar 29, 12 PM $0.0206
-0.16%
$1.36 million $33,116
Mar 29, 11 AM $0.0206
+0.49%
$1.37 million $32,014
Mar 29, 10 AM $0.0205
-0.21%
$1.36 million $31,510
Mar 29, 9 AM $0.0206
-0.18%
$1.36 million $31,202