Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brett (ETH) Historical Data

BRETT Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 AM $0.014
-0.44%
$933,629 $56,626
Apr 22, 6 AM $0.0141
+1.76%
$937,749 $55,685
Apr 22, 5 AM $0.0139
+0.51%
$921,550 $44,255
Apr 22, 4 AM $0.0138
+1.70%
$916,313 $44,570
Apr 22, 3 AM $0.0136
+0.72%
$900,978 $45,132
Apr 22, 2 AM $0.0135
+1.03%
$894,560 $44,618
Apr 22, 1 AM $0.0133
-2.86%
$886,076 $42,953
Apr 22, 12 AM $0.0137
+0.29%
$911,462 $43,626
Apr 21, 11 PM $0.0137
+0.29%
$909,308 $43,507
Apr 21, 10 PM $0.0136
-0.01%
$907,313 $43,501
Apr 21, 9 PM $0.0136
-0.35%
$907,441 $43,357
Apr 21, 8 PM $0.0137
+1.06%
$911,969 $43,928
Apr 21, 7 PM $0.0136
-0.56%
$901,807 $42,073
Apr 21, 6 PM $0.0136
-0.45%
$907,435 $39,803
Apr 21, 5 PM $0.0137
+0.06%
$911,567 $37,411
Apr 21, 4 PM $0.0137
+2.45%
$911,039 $35,141
Apr 21, 3 PM $0.0134
-0.38%
$889,250 $34,157
Apr 21, 2 PM $0.0134
+0.12%
$893,344 $34,171
Apr 21, 1 PM $0.0134
+0.18%
$892,237 $33,598
Apr 21, 12 PM $0.0134
-2.72%
$890,602 $32,895
Apr 21, 11 AM $0.0138
+1.80%
$915,511 $31,552
Apr 21, 10 AM $0.0135
+1.12%
$899,330 $29,743
Apr 21, 9 AM $0.0134
+0.26%
$889,372 $29,292
Apr 21, 8 AM $0.0133
+1.70%
$887,074 $29,377
Apr 21, 7 AM $0.0131
-0.15%
$873,386 $30,491
Apr 21, 6 AM $0.0131
+0.23%
$874,718 $26,341
Apr 21, 5 AM $0.0131
+0.38%
$872,723 $26,257
Apr 21, 4 AM $0.0131
+0.31%
$869,397 $31,969
Apr 21, 3 AM $0.013
-0.38%
$866,736 $31,030
Apr 21, 2 AM $0.0131
-0.23%
$870,062 $30,105
Apr 21, 1 AM $0.0131
+0.08%
$872,058 $31,512
Apr 21, 12 AM $0.0131
+0.19%
$871,346 $33,017
Apr 20, 11 PM $0.0131
+2.54%
$870,750 $34,422
Apr 20, 10 PM $0.0128
-0.26%
$849,167 $36,258
Apr 20, 9 PM $0.0128
-0.34%
$851,381 $37,011
Apr 20, 8 PM $0.0128
-3.00%
$854,267 $36,981
Apr 20, 7 PM $0.0132
+0.00%
$880,661 $36,400
Apr 20, 6 PM $0.0132
+0.02%
$880,661 $38,643
Apr 20, 5 PM $0.0132
+0.35%
$880,512 $40,711
Apr 20, 4 PM $0.0132
+0.92%
$878,087 $42,792
Apr 20, 3 PM $0.0131
+0.78%
$870,087 $44,398
Apr 20, 2 PM $0.013
-0.58%
$863,367 $44,860
Apr 20, 1 PM $0.0131
+0.66%
$868,367 $44,929
Apr 20, 12 PM $0.013
+0.15%
$862,701 $45,206
Apr 20, 11 AM $0.0129
-0.17%
$860,706 $46,387
Apr 20, 10 AM $0.013
+0.23%
$862,170 $47,642
Apr 20, 9 AM $0.0129
+0.33%
$860,156 $48,557
Apr 20, 8 AM $0.0129
+1.18%
$857,364 $47,267
Apr 20, 7 AM $0.0127
+3.77%
$847,334 $46,611
Apr 20, 6 AM $0.0123
+2.13%
$816,517 $45,023