Brett (ETH) Historical Data

BRETT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.0206
+0.00%
$1.37 million $31,286
Mar 29, 7 AM $0.0206
+0.03%
$1.37 million $30,991
Mar 29, 6 AM $0.0206
+0.18%
$1.37 million $32,118
Mar 29, 5 AM $0.0205
-0.18%
$1.36 million $32,715
Mar 29, 4 AM $0.0206
-0.15%
$1.37 million $34,347
Mar 29, 3 AM $0.0206
+0.17%
$1.37 million $35,321
Mar 29, 2 AM $0.0206
+0.23%
$1.37 million $36,591
Mar 29, 1 AM $0.0205
+0.14%
$1.36 million $37,585
Mar 29, 12 AM $0.0205
+0.10%
$1.36 million $38,961
Mar 28, 11 PM $0.0205
-1.08%
$1.36 million $39,875
Mar 28, 10 PM $0.0207
-0.08%
$1.37 million $42,448
Mar 28, 9 PM $0.0207
-0.38%
$1.37 million $44,867
Mar 28, 8 PM $0.0208
+0.26%
$1.38 million $47,666
Mar 28, 7 PM $0.0207
-0.12%
$1.38 million $49,769
Mar 28, 6 PM $0.0208
-0.02%
$1.38 million $52,343
Mar 28, 5 PM $0.0208
-0.26%
$1.38 million $53,961
Mar 28, 4 PM $0.0208
+0.01%
$1.38 million $55,342
Mar 28, 3 PM $0.0208
+0.52%
$1.38 million $55,177
Mar 28, 2 PM $0.0207
+0.28%
$1.37 million $54,518
Mar 28, 1 PM $0.0206
+0.62%
$1.37 million $54,441
Mar 28, 12 PM $0.0204
-0.13%
$1.36 million $53,726
Mar 28, 11 AM $0.0205
+0.08%
$1.36 million $52,981
Mar 28, 10 AM $0.0205
-0.19%
$1.36 million $53,068
Mar 28, 9 AM $0.0205
+0.00%
$1.36 million $53,355
Mar 28, 8 AM $0.0205
-0.40%
$1.36 million $54,402
Mar 28, 7 AM $0.0206
+0.39%
$1.36 million $54,484
Mar 28, 6 AM $0.0205
+0.40%
$1.36 million $53,002
Mar 28, 5 AM $0.0204
+0.06%
$1.35 million $52,080
Mar 28, 4 AM $0.0204
+0.15%
$1.35 million $51,253
Mar 28, 3 AM $0.0204
+0.12%
$1.35 million $51,106
Mar 28, 2 AM $0.0204
-0.09%
$1.35 million $52,511
Mar 28, 1 AM $0.0204
-0.18%
$1.35 million $52,273
Mar 28, 12 AM $0.0204
+0.04%
$1.35 million $51,932
Mar 27, 11 PM $0.0204
+0.46%
$1.35 million $52,136
Mar 27, 10 PM $0.0203
+0.05%
$1.35 million $51,027
Mar 27, 9 PM $0.0203
+0.07%
$1.35 million $49,483
Mar 27, 8 PM $0.0203
-0.40%
$1.35 million $47,382
Mar 27, 7 PM $0.0204
+0.37%
$1.35 million $46,669
Mar 27, 6 PM $0.0203
+0.30%
$1.35 million $45,888
Mar 27, 5 PM $0.0203
-0.37%
$1.34 million $47,019
Mar 27, 4 PM $0.0204
-0.04%
$1.35 million $45,092
Mar 27, 3 PM $0.0204
+0.76%
$1.35 million $45,114
Mar 27, 2 PM $0.0202
-0.03%
$1.34 million $45,679
Mar 27, 1 PM $0.0202
-0.58%
$1.34 million $46,043
Mar 27, 12 PM $0.0203
-1.39%
$1.35 million $46,296
Mar 27, 11 AM $0.0206
-0.61%
$1.37 million $47,746
Mar 27, 10 AM $0.0208
-0.48%
$1.38 million $48,328
Mar 27, 9 AM $0.0209
-1.18%
$1.38 million $48,935
Mar 27, 8 AM $0.0211
-0.55%
$1.4 million $52,181
Mar 27, 7 AM $0.0212
+0.10%
$1.41 million $53,000