Brett (ETH) Historical Data

BRETT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0195
+0.05%
$ 1.29 million $ 57,743
Jan 11, 3 PM $ 0.0195
-0.65%
$ 1.29 million $ 57,745
Jan 11, 2 PM $ 0.0196
+0.33%
$ 1.3 million $ 58,273
Jan 11, 1 PM $ 0.0196
+0.00%
$ 1.29 million $ 58,278
Jan 11, 12 PM $ 0.0196
+0.20%
$ 1.29 million $ 58,408
Jan 11, 11 AM $ 0.0196
-0.05%
$ 1.29 million $ 58,548
Jan 11, 10 AM $ 0.0196
+2.84%
$ 1.29 million $ 58,708
Jan 11, 9 AM $ 0.019
+0.11%
$ 1.26 million $ 58,768
Jan 11, 8 AM $ 0.019
+0.28%
$ 1.25 million $ 59,022
Jan 11, 7 AM $ 0.019
+0.00%
$ 1.25 million $ 59,082
Jan 11, 6 AM $ 0.019
-0.26%
$ 1.25 million $ 59,288
Jan 11, 5 AM $ 0.019
+0.21%
$ 1.25 million $ 59,578
Jan 11, 4 AM $ 0.019
-0.03%
$ 1.25 million $ 59,844
Jan 11, 3 AM $ 0.019
+0.19%
$ 1.25 million $ 60,047
Jan 11, 2 AM $ 0.0189
-0.08%
$ 1.25 million $ 59,983
Jan 11, 1 AM $ 0.0189
+0.39%
$ 1.25 million $ 60,100
Jan 11, 12 AM $ 0.0189
+0.24%
$ 1.25 million $ 60,743
Jan 10, 11 PM $ 0.0188
+0.08%
$ 1.24 million $ 61,689
Jan 10, 10 PM $ 0.0188
-0.03%
$ 1.24 million $ 61,846
Jan 10, 9 PM $ 0.0188
-0.10%
$ 1.24 million $ 61,820
Jan 10, 8 PM $ 0.0188
-0.11%
$ 1.24 million $ 61,817
Jan 10, 7 PM $ 0.0188
-0.08%
$ 1.24 million $ 61,975
Jan 10, 6 PM $ 0.0189
-0.32%
$ 1.24 million $ 62,030
Jan 10, 5 PM $ 0.0189
-0.05%
$ 1.25 million $ 62,158
Jan 10, 4 PM $ 0.0189
+0.13%
$ 1.25 million $ 62,231
Jan 10, 3 PM $ 0.0189
+0.39%
$ 1.25 million $ 62,402
Jan 10, 2 PM $ 0.0188
+0.08%
$ 1.24 million $ 62,055
Jan 10, 1 PM $ 0.0188
-0.18%
$ 1.24 million $ 62,141
Jan 10, 12 PM $ 0.0189
+0.06%
$ 1.24 million $ 62,194
Jan 10, 11 AM $ 0.0188
-0.16%
$ 1.24 million $ 62,092
Jan 10, 10 AM $ 0.0189
+0.24%
$ 1.25 million $ 62,002
Jan 10, 9 AM $ 0.0188
+0.26%
$ 1.24 million $ 62,054
Jan 10, 8 AM $ 0.0188
-0.18%
$ 1.24 million $ 62,054
Jan 10, 7 AM $ 0.0188
-1.49%
$ 1.24 million $ 62,031
Jan 10, 6 AM $ 0.0191
+0.03%
$ 1.26 million $ 63,410
Jan 10, 5 AM $ 0.0191
+0.13%
$ 1.26 million $ 63,422
Jan 10, 4 AM $ 0.0191
-0.10%
$ 1.26 million $ 63,653
Jan 10, 3 AM $ 0.0191
+0.00%
$ 1.26 million $ 64,060
Jan 10, 2 AM $ 0.0191
+0.00%
$ 1.26 million $ 64,331
Jan 10, 1 AM $ 0.0191
+0.08%
$ 1.26 million $ 64,476
Jan 10, 12 AM $ 0.0191
-0.13%
$ 1.26 million $ 63,845
Jan 9, 11 PM $ 0.0191
+0.03%
$ 1.26 million $ 62,497
Jan 9, 10 PM $ 0.0191
-0.13%
$ 1.26 million $ 61,634
Jan 9, 9 PM $ 0.0191
+0.80%
$ 1.26 million $ 61,580
Jan 9, 8 PM $ 0.0189
-0.26%
$ 1.25 million $ 61,618
Jan 9, 7 PM $ 0.019
-0.45%
$ 1.25 million $ 61,781
Jan 9, 6 PM $ 0.0191
-0.73%
$ 1.26 million $ 61,976
Jan 9, 5 PM $ 0.0192
-0.44%
$ 1.27 million $ 62,230
Jan 9, 4 PM $ 0.0193
+0.79%
$ 1.27 million $ 63,710
Jan 9, 3 PM $ 0.0191
+1.52%
$ 1.26 million $ 62,647