Brett (ETH) Historical Data

BRETT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.0212
+0.15%
$1.41 million $53,842
Mar 27, 5 AM $0.0212
+0.66%
$1.4 million $54,010
Mar 27, 4 AM $0.021
-1.22%
$1.4 million $54,212
Mar 27, 3 AM $0.0213
-0.40%
$1.41 million $54,329
Mar 27, 2 AM $0.0214
-0.20%
$1.42 million $54,368
Mar 27, 1 AM $0.0214
+0.56%
$1.42 million $54,707
Mar 27, 12 AM $0.0213
+0.20%
$1.41 million $54,520
Mar 26, 11 PM $0.0213
-0.19%
$1.41 million $53,892
Mar 26, 10 PM $0.0213
-0.10%
$1.42 million $51,528
Mar 26, 9 PM $0.0214
-0.02%
$1.42 million $51,371
Mar 26, 8 PM $0.0214
+0.97%
$1.42 million $52,788
Mar 26, 7 PM $0.0212
-1.46%
$1.4 million $53,420
Mar 26, 6 PM $0.0214
-0.76%
$1.42 million $52,813
Mar 26, 5 PM $0.0216
-0.02%
$1.43 million $52,786
Mar 26, 4 PM $0.0216
-2.15%
$1.43 million $54,058
Mar 26, 3 PM $0.0221
-0.24%
$1.47 million $50,970
Mar 26, 2 PM $0.0221
-0.33%
$1.47 million $51,640
Mar 26, 1 PM $0.0222
+0.42%
$1.47 million $51,482
Mar 26, 12 PM $0.0221
+0.22%
$1.47 million $51,507
Mar 26, 11 AM $0.0221
-0.65%
$1.47 million $53,686
Mar 26, 10 AM $0.0222
-0.33%
$1.47 million $54,122
Mar 26, 9 AM $0.0223
-1.37%
$1.48 million $55,516
Mar 26, 8 AM $0.0226
-0.26%
$1.5 million $54,104
Mar 26, 7 AM $0.0227
+0.15%
$1.51 million $54,175
Mar 26, 6 AM $0.0226
-1.19%
$1.5 million $54,067
Mar 26, 5 AM $0.0229
-1.11%
$1.52 million $54,767
Mar 26, 4 AM $0.0232
-0.21%
$1.54 million $59,308
Mar 26, 3 AM $0.0232
+0.06%
$1.54 million $59,176
Mar 26, 2 AM $0.0232
-0.44%
$1.54 million $58,226
Mar 26, 1 AM $0.0233
+0.08%
$1.55 million $57,836
Mar 26, 12 AM $0.0233
-0.12%
$1.55 million $58,913
Mar 25, 11 PM $0.0233
-0.14%
$1.55 million $60,342
Mar 25, 10 PM $0.0233
+0.26%
$1.55 million $63,890
Mar 25, 9 PM $0.0233
-0.18%
$1.54 million $65,361
Mar 25, 8 PM $0.0233
-0.80%
$1.55 million $65,276
Mar 25, 7 PM $0.0235
+0.34%
$1.56 million $58,886
Mar 25, 6 PM $0.0234
-0.06%
$1.55 million $59,157
Mar 25, 5 PM $0.0234
-0.48%
$1.55 million $58,772
Mar 25, 4 PM $0.0235
+0.46%
$1.56 million $64,927
Mar 25, 3 PM $0.0234
-0.64%
$1.55 million $65,179
Mar 25, 2 PM $0.0236
-0.44%
$1.56 million $64,614
Mar 25, 1 PM $0.0237
+0.62%
$1.57 million $64,447
Mar 25, 12 PM $0.0236
-0.43%
$1.56 million $64,719
Mar 25, 11 AM $0.0237
+1.05%
$1.57 million $64,178
Mar 25, 10 AM $0.0234
+0.27%
$1.55 million $14,501
Mar 25, 9 AM $0.0234
+0.17%
$1.55 million $61,747
Mar 25, 8 AM $0.0233
+0.60%
$1.55 million $61,952
Mar 25, 7 AM $0.0232
-0.13%
$1.54 million $62,250
Mar 25, 6 AM $0.0232
-0.02%
$1.54 million $62,330
Mar 25, 5 AM $0.0232
+0.41%
$1.54 million $62,925