Brett (ETH) Historical Data

BRETT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0191
+1.52%
$ 1.26 million $ 62,647
Jan 9, 2 PM $ 0.0187
-0.51%
$ 1.24 million $ 61,521
Jan 9, 1 PM $ 0.0188
+0.39%
$ 1.24 million $ 60,538
Jan 9, 12 PM $ 0.0188
-0.14%
$ 1.24 million $ 59,543
Jan 9, 11 AM $ 0.0188
-0.14%
$ 1.24 million $ 58,670
Jan 9, 10 AM $ 0.0188
+0.30%
$ 1.24 million $ 57,727
Jan 9, 9 AM $ 0.0188
+0.41%
$ 1.24 million $ 56,600
Jan 9, 8 AM $ 0.0187
-0.55%
$ 1.23 million $ 55,546
Jan 9, 7 AM $ 0.0188
-0.32%
$ 1.24 million $ 55,572
Jan 9, 6 AM $ 0.0189
+0.28%
$ 1.24 million $ 57,739
Jan 9, 5 AM $ 0.0188
+0.00%
$ 1.24 million $ 58,849
Jan 9, 4 AM $ 0.0188
-0.11%
$ 1.24 million $ 56,963
Jan 9, 3 AM $ 0.0188
+0.95%
$ 1.24 million $ 54,826
Jan 9, 2 AM $ 0.0186
+0.14%
$ 1.23 million $ 52,613
Jan 9, 1 AM $ 0.0186
-0.07%
$ 1.23 million $ 49,452
Jan 9, 12 AM $ 0.0186
+0.16%
$ 1.23 million $ 45,933
Jan 8, 11 PM $ 0.0186
-0.25%
$ 1.23 million $ 41,020
Jan 8, 10 PM $ 0.0186
+1.44%
$ 1.23 million $ 40,097
Jan 8, 9 PM $ 0.0184
+0.36%
$ 1.21 million $ 38,567
Jan 8, 8 PM $ 0.0183
-1.28%
$ 1.21 million $ 36,748
Jan 8, 7 PM $ 0.0185
-0.29%
$ 1.22 million $ 35,610
Jan 8, 6 PM $ 0.0186
-0.59%
$ 1.23 million $ 34,443
Jan 8, 5 PM $ 0.0187
+0.57%
$ 1.24 million $ 33,769
Jan 8, 4 PM $ 0.0186
+0.63%
$ 1.23 million $ 32,118
Jan 8, 3 PM $ 0.0185
+0.36%
$ 1.22 million $ 31,854
Jan 8, 2 PM $ 0.0184
-0.55%
$ 1.22 million $ 31,596
Jan 8, 1 PM $ 0.0185
-0.19%
$ 1.22 million $ 31,380
Jan 8, 12 PM $ 0.0186
-0.39%
$ 1.23 million $ 31,476
Jan 8, 11 AM $ 0.0186
-0.23%
$ 1.23 million $ 30,753
Jan 8, 10 AM $ 0.0187
+0.33%
$ 1.23 million $ 29,853
Jan 8, 9 AM $ 0.0186
-0.08%
$ 1.23 million $ 30,834
Jan 8, 8 AM $ 0.0186
-0.27%
$ 1.23 million $ 31,285
Jan 8, 7 AM $ 0.0187
+0.41%
$ 1.23 million $ 30,521
Jan 8, 6 AM $ 0.0186
-1.85%
$ 1.23 million $ 26,085
Jan 8, 5 AM $ 0.019
-0.05%
$ 1.25 million $ 24,316
Jan 8, 4 AM $ 0.019
+0.37%
$ 1.25 million $ 25,375
Jan 8, 3 AM $ 0.0189
-0.35%
$ 1.25 million $ 26,155
Jan 8, 2 AM $ 0.019
-0.51%
$ 1.25 million $ 27,166
Jan 8, 1 AM $ 0.0191
+0.36%
$ 1.26 million $ 27,082
Jan 8, 12 AM $ 0.019
+0.02%
$ 1.25 million $ 30,045
Jan 7, 11 PM $ 0.019
+0.34%
$ 1.25 million $ 34,248
Jan 7, 10 PM $ 0.0189
+0.22%
$ 1.25 million $ 35,785
Jan 7, 9 PM $ 0.0189
+0.31%
$ 1.25 million $ 37,524
Jan 7, 8 PM $ 0.0188
-0.16%
$ 1.24 million $ 40,769
Jan 7, 7 PM $ 0.0189
-0.25%
$ 1.25 million $ 43,493
Jan 7, 6 PM $ 0.0189
-0.25%
$ 1.25 million $ 44,470
Jan 7, 5 PM $ 0.0189
-0.13%
$ 1.25 million $ 46,162
Jan 7, 4 PM $ 0.019
-1.23%
$ 1.25 million $ 47,774
Jan 7, 3 PM $ 0.0192
-1.10%
$ 1.27 million $ 49,936
Jan 7, 2 PM $ 0.0194
-0.49%
$ 1.28 million $ 52,954