Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brett (ETH) Historical Data

BRETT Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 AM $0.0129
+0.14%
$857,455 $48,659
Apr 18, 3 AM $0.0129
-0.53%
$857,454 $49,636
Apr 18, 2 AM $0.013
+0.08%
$862,024 $49,612
Apr 18, 1 AM $0.013
+0.30%
$862,701 $49,358
Apr 18, 12 AM $0.0129
+0.14%
$860,138 $49,723
Apr 17, 11 PM $0.0129
-0.67%
$858,965 $49,216
Apr 17, 10 PM $0.013
+0.27%
$863,029 $51,554
Apr 17, 9 PM $0.0129
+0.62%
$860,071 $54,142
Apr 17, 8 PM $0.0129
-1.53%
$854,755 $56,811
Apr 17, 7 PM $0.0131
-1.73%
$868,671 $56,188
Apr 17, 6 PM $0.0133
+0.68%
$884,004 $59,367
Apr 17, 5 PM $0.0132
-0.53%
$878,000 $64,878
Apr 17, 4 PM $0.0133
+0.43%
$882,656 $63,936
Apr 17, 3 PM $0.0132
+1.71%
$879,504 $64,846
Apr 17, 2 PM $0.013
+0.93%
$864,713 $64,804
Apr 17, 1 PM $0.0129
+5.88%
$856,708 $67,619
Apr 17, 12 PM $0.0122
+0.53%
$809,115 $67,389
Apr 17, 11 AM $0.0121
+0.66%
$804,864 $66,940
Apr 17, 10 AM $0.012
-0.66%
$799,554 $65,788
Apr 17, 9 AM $0.0121
+0.56%
$805,498 $66,560
Apr 17, 8 AM $0.012
+0.51%
$800,993 $64,635
Apr 17, 7 AM $0.012
+1.70%
$796,890 $62,994
Apr 17, 6 AM $0.0118
+0.08%
$783,548 $53,519
Apr 17, 5 AM $0.0118
-0.08%
$782,218 $52,409
Apr 17, 4 AM $0.0118
+0.08%
$785,544 $52,274
Apr 17, 3 AM $0.0118
+0.00%
$784,879 $52,489
Apr 17, 2 AM $0.0118
+0.00%
$785,544 $52,295
Apr 17, 1 AM $0.0118
-0.51%
$786,209 $67,831
Apr 17, 12 AM $0.0119
-0.17%
$790,200 $67,523
Apr 16, 11 PM $0.0119
+0.25%
$790,917 $67,452
Apr 16, 10 PM $0.0119
-0.30%
$788,922 $69,898
Apr 16, 9 PM $0.0119
-0.33%
$790,215 $73,707
Apr 16, 8 PM $0.0119
+0.33%
$792,854 $71,227
Apr 16, 7 PM $0.0119
+0.47%
$791,805 $70,951
Apr 16, 6 PM $0.0118
+0.83%
$788,100 $68,320
Apr 16, 5 PM $0.013
+0.19%
$863,647 $59,908
Apr 16, 4 PM $0.013
-3.08%
$863,103 $60,257
Apr 16, 3 PM $0.0134
+0.52%
$889,959 $58,539
Apr 16, 2 PM $0.0133
-0.08%
$885,375 $57,830
Apr 16, 1 PM $0.0133
-1.48%
$885,375 $54,161
Apr 16, 12 PM $0.0135
+2.75%
$898,645 $52,322
Apr 16, 11 AM $0.0131
-0.36%
$874,556 $51,806
Apr 16, 10 AM $0.0132
-0.11%
$877,719 $51,628
Apr 16, 9 AM $0.0134
-0.32%
$888,701 $49,128
Apr 16, 8 AM $0.0134
+1.26%
$891,580 $49,166
Apr 16, 7 AM $0.0132
+1.20%
$880,521 $49,161
Apr 16, 6 AM $0.0131
-0.30%
$870,076 $48,993
Apr 16, 5 AM $0.0131
-0.48%
$870,741 $48,210
Apr 16, 4 AM $0.0132
-0.27%
$874,964 $46,499
Apr 16, 3 AM $0.0132
+0.47%
$876,821 $44,444