Brett (ETH) Historical Data

BRETT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0194
-0.49%
$ 1.28 million $ 52,954
Jan 7, 1 PM $ 0.0195
+0.09%
$ 1.29 million $ 56,324
Jan 7, 12 PM $ 0.0195
-0.04%
$ 1.29 million $ 60,445
Jan 7, 11 AM $ 0.0195
+0.21%
$ 1.29 million $ 64,360
Jan 7, 10 AM $ 0.0195
+0.50%
$ 1.29 million $ 68,457
Jan 7, 9 AM $ 0.0194
-2.18%
$ 1.28 million $ 68,084
Jan 7, 8 AM $ 0.0198
+0.05%
$ 1.31 million $ 51,388
Jan 7, 7 AM $ 0.0198
-0.02%
$ 1.31 million $ 50,968
Jan 7, 6 AM $ 0.0198
+0.17%
$ 1.31 million $ 50,802
Jan 7, 5 AM $ 0.0197
-0.25%
$ 1.3 million $ 50,314
Jan 7, 4 AM $ 0.0198
+1.56%
$ 1.31 million $ 49,920
Jan 7, 3 AM $ 0.0195
-0.36%
$ 1.29 million $ 73,037
Jan 7, 2 AM $ 0.0195
+0.17%
$ 1.29 million $ 73,999
Jan 7, 1 AM $ 0.0195
-4.02%
$ 1.29 million $ 75,822
Jan 7, 12 AM $ 0.0203
-0.51%
$ 1.34 million $ 76,741
Jan 6, 11 PM $ 0.0204
+0.38%
$ 1.35 million $ 76,558
Jan 6, 10 PM $ 0.0203
-5.25%
$ 1.34 million $ 77,336
Jan 6, 9 PM $ 0.0215
+0.97%
$ 1.42 million $ 76,714
Jan 6, 8 PM $ 0.0213
+0.25%
$ 1.4 million $ 75,751
Jan 6, 7 PM $ 0.0212
-0.12%
$ 1.4 million $ 73,813
Jan 6, 6 PM $ 0.0212
+0.60%
$ 1.4 million $ 74,225
Jan 6, 5 PM $ 0.0211
-1.73%
$ 1.39 million $ 72,329
Jan 6, 4 PM $ 0.0215
-1.19%
$ 1.42 million $ 71,839
Jan 6, 3 PM $ 0.0217
+1.45%
$ 1.44 million $ 70,844
Jan 6, 2 PM $ 0.0214
+1.52%
$ 1.42 million $ 69,184
Jan 6, 1 PM $ 0.0211
+0.14%
$ 1.39 million $ 66,927
Jan 6, 12 PM $ 0.0211
-0.13%
$ 1.39 million $ 63,745
Jan 6, 11 AM $ 0.0211
+0.34%
$ 1.39 million $ 61,423
Jan 6, 10 AM $ 0.021
+0.12%
$ 1.39 million $ 59,231
Jan 6, 9 AM $ 0.021
+0.19%
$ 1.39 million $ 59,309
Jan 6, 8 AM $ 0.021
-0.11%
$ 1.38 million $ 58,792
Jan 6, 7 AM $ 0.021
-0.51%
$ 1.39 million $ 59,019
Jan 6, 6 AM $ 0.0211
+0.84%
$ 1.39 million $ 58,268
Jan 6, 5 AM $ 0.0209
-0.21%
$ 1.38 million $ 58,856
Jan 6, 4 AM $ 0.021
+0.04%
$ 1.38 million $ 57,949
Jan 6, 3 AM $ 0.021
+0.56%
$ 1.38 million $ 58,230
Jan 6, 2 AM $ 0.0208
-0.09%
$ 1.38 million $ 59,374
Jan 6, 1 AM $ 0.0209
-0.92%
$ 1.38 million $ 61,205
Jan 6, 12 AM $ 0.0211
-0.24%
$ 1.39 million $ 63,378
Jan 5, 11 PM $ 0.0211
-0.58%
$ 1.39 million $ 66,079
Jan 5, 10 PM $ 0.0212
+0.63%
$ 1.4 million $ 66,031
Jan 5, 9 PM $ 0.0211
+0.52%
$ 1.39 million $ 67,759
Jan 5, 8 PM $ 0.021
+0.41%
$ 1.39 million $ 67,960
Jan 5, 7 PM $ 0.0209
-0.07%
$ 1.38 million $ 70,012
Jan 5, 6 PM $ 0.0209
+0.40%
$ 1.38 million $ 72,786
Jan 5, 5 PM $ 0.0208
+1.78%
$ 1.38 million $ 74,507
Jan 5, 4 PM $ 0.0205
-0.36%
$ 1.35 million $ 74,132
Jan 5, 3 PM $ 0.0205
+0.54%
$ 1.36 million $ 74,822
Jan 5, 2 PM $ 0.0204
+0.46%
$ 1.35 million $ 75,164
Jan 5, 1 PM $ 0.0203
-0.33%
$ 1.34 million $ 75,282