Brett (ETH) Historical Data

BRETT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.0231
+0.49%
$1.54 million $62,760
Mar 25, 3 AM $0.023
+0.08%
$1.53 million $61,857
Mar 25, 2 AM $0.023
-0.24%
$1.53 million $62,386
Mar 25, 1 AM $0.0231
+1.46%
$1.53 million $62,905
Mar 25, 12 AM $0.0227
-1.13%
$1.51 million $58,280
Mar 24, 11 PM $0.023
+0.48%
$1.52 million $58,477
Mar 24, 10 PM $0.0229
-0.08%
$1.52 million $57,367
Mar 24, 9 PM $0.0229
-0.02%
$1.52 million $64,832
Mar 24, 8 PM $0.0229
+1.53%
$1.52 million $64,774
Mar 24, 7 PM $0.0225
-0.23%
$1.5 million $64,668
Mar 24, 6 PM $0.0226
+0.27%
$1.5 million $64,651
Mar 24, 5 PM $0.0225
-0.56%
$1.5 million $64,314
Mar 24, 4 PM $0.0227
-0.42%
$1.5 million $64,744
Mar 24, 3 PM $0.0228
+0.05%
$1.51 million $65,713
Mar 24, 2 PM $0.0228
-0.08%
$1.51 million $66,189
Mar 24, 1 PM $0.0228
-1.18%
$1.51 million $66,526
Mar 24, 12 PM $0.0231
-0.28%
$1.53 million $66,508
Mar 24, 11 AM $0.0231
+0.11%
$1.53 million $67,474
Mar 24, 10 AM $0.023
-0.25%
$1.53 million $70,292
Mar 24, 9 AM $0.0231
+0.40%
$1.53 million $68,749
Mar 24, 8 AM $0.023
-0.30%
$1.53 million $68,001
Mar 24, 7 AM $0.0231
+0.97%
$1.53 million $66,593
Mar 24, 6 AM $0.0229
+0.58%
$1.52 million $65,862
Mar 24, 5 AM $0.0227
+0.10%
$1.51 million $65,498
Mar 24, 4 AM $0.0227
-0.44%
$1.51 million $65,776
Mar 24, 3 AM $0.0228
+0.26%
$1.51 million $66,197
Mar 24, 2 AM $0.0228
+0.02%
$1.51 million $66,324
Mar 24, 1 AM $0.0228
-0.31%
$1.51 million $66,424
Mar 24, 12 AM $0.0228
-0.40%
$1.51 million $66,377
Mar 23, 11 PM $0.0229
-0.11%
$1.52 million $66,293
Mar 23, 10 PM $0.0229
+0.04%
$1.52 million $58,732
Mar 23, 4 PM $0.0265
-0.44%
$1.76 million $57,399
Mar 23, 3 PM $0.0266
-1.58%
$1.76 million $59,039
Mar 23, 2 PM $0.027
+0.30%
$1.79 million $58,325
Mar 23, 1 PM $0.027
+1.31%
$1.79 million $58,458
Mar 23, 12 PM $0.0266
-0.56%
$1.76 million $58,439
Mar 23, 11 AM $0.0268
+5.89%
$1.78 million $57,982
Mar 23, 10 AM $0.0253
+0.22%
$1.68 million $54,997
Mar 23, 9 AM $0.0252
-0.55%
$1.67 million $56,910
Mar 23, 8 AM $0.0253
+0.22%
$1.68 million $57,942
Mar 23, 7 AM $0.0253
-0.07%
$1.67 million $59,359
Mar 23, 6 AM $0.0253
-0.53%
$1.67 million $60,081
Mar 23, 5 AM $0.0254
+0.18%
$1.68 million $60,403
Mar 23, 4 AM $0.0254
+0.59%
$1.68 million $59,603
Mar 23, 3 AM $0.0252
-0.49%
$1.67 million $59,622
Mar 23, 2 AM $0.0253
+0.80%
$1.68 million $59,659
Mar 23, 1 AM $0.0252
+0.18%
$1.67 million $59,681
Mar 23, 12 AM $0.0251
-0.53%
$1.66 million $59,674
Mar 22, 11 PM $0.0252
-0.31%
$1.67 million $58,629
Mar 22, 10 PM $0.0253
-1.84%
$1.68 million $58,399