Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brett (ETH) Historical Data

BRETT Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $0.0132
+0.28%
$877,853 $42,746
Apr 16, 1 AM $0.0132
+0.29%
$875,902 $41,071
Apr 16, 12 AM $0.0131
+0.00%
$873,402 $39,920
Apr 15, 11 PM $0.0132
-0.19%
$878,615 $38,185
Apr 15, 10 PM $0.0133
+0.97%
$880,781 $30,681
Apr 15, 9 PM $0.0131
-0.09%
$870,299 $15,266
Apr 15, 8 PM $0.0132
-0.20%
$874,570 $13,487
Apr 15, 7 PM $0.0132
+0.99%
$876,991 $12,695
Apr 15, 6 PM $0.0131
+0.13%
$872,059 $11,077
Apr 15, 5 PM $0.0131
+0.57%
$869,953 $9,614
Apr 15, 4 PM $0.013
+0.46%
$864,377 $8,164
Apr 15, 3 PM $0.013
-0.34%
$860,394 $6,940
Apr 15, 2 PM $0.013
+0.25%
$863,283 $6,403
Apr 15, 1 PM $0.0129
-0.08%
$859,066 $8,975
Apr 15, 12 PM $0.0129
+0.39%
$859,730 $8,282
Apr 15, 11 AM $0.0129
+0.00%
$856,410 $7,688
Apr 15, 10 AM $0.0129
-0.31%
$856,410 $7,257
Apr 15, 9 AM $0.0129
+0.94%
$859,066 $10,491
Apr 15, 8 AM $0.0128
+0.00%
$851,099 $10,439
Apr 15, 7 AM $0.0128
+1.83%
$851,099 $10,439
Apr 15, 6 AM $0.0126
+0.00%
$835,830 $10,634
Apr 15, 5 AM $0.0126
-0.90%
$835,830 $11,966
Apr 15, 4 AM $0.0127
+1.55%
$843,397 $13,965
Apr 15, 3 AM $0.0125
-0.51%
$830,519 $15,400
Apr 15, 2 AM $0.0126
-0.54%
$834,732 $17,262
Apr 15, 1 AM $0.0126
+0.20%
$839,238 $18,939
Apr 15, 12 AM $0.0126
+0.97%
$837,529 $19,697
Apr 14, 11 PM $0.0125
+2.62%
$829,204 $20,461
Apr 14, 10 PM $0.0122
+0.29%
$808,048 $23,238
Apr 14, 9 PM $0.0121
+0.27%
$805,711 $25,060
Apr 14, 8 PM $0.0121
-3.35%
$803,575 $26,367
Apr 14, 7 PM $0.0125
+0.87%
$831,425 $26,859
Apr 14, 6 PM $0.0124
-0.64%
$824,256 $27,331
Apr 14, 5 PM $0.0125
-0.91%
$829,596 $27,167
Apr 14, 4 PM $0.0126
+0.22%
$837,256 $27,440
Apr 14, 3 PM $0.0126
-0.36%
$835,385 $27,746
Apr 14, 2 PM $0.0127
-0.94%
$840,252 $28,228
Apr 14, 1 PM $0.0128
+5.88%
$848,851 $34,569
Apr 14, 12 PM $0.0121
+0.00%
$801,729 $32,102
Apr 14, 11 AM $0.0121
-2.34%
$801,729 $32,230
Apr 14, 10 AM $0.0124
-0.97%
$820,976 $34,926
Apr 14, 9 AM $0.0125
+0.98%
$829,053 $36,240
Apr 14, 8 AM $0.0124
-0.75%
$820,976 $36,134
Apr 14, 7 AM $0.0125
+0.03%
$827,191 $36,401
Apr 14, 6 AM $0.0125
+0.57%
$826,912 $35,886
Apr 14, 5 AM $0.0124
-1.05%
$822,186 $33,796
Apr 14, 4 AM $0.0125
-0.24%
$830,931 $31,962
Apr 14, 3 AM $0.0125
-0.08%
$832,259 $31,642
Apr 14, 2 AM $0.0125
-0.04%
$832,259 $31,200
Apr 14, 1 AM $0.0126
+0.34%
$833,541 $31,193