Brett (ETH) Historical Data

BRETT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.0258
-0.77%
$1.71 million $59,163
Mar 22, 8 PM $0.026
-0.18%
$1.72 million $59,158
Mar 22, 7 PM $0.026
-0.39%
$1.72 million $57,968
Mar 22, 6 PM $0.0261
-0.50%
$1.73 million $56,461
Mar 22, 5 PM $0.0263
-0.02%
$1.74 million $55,108
Mar 22, 4 PM $0.0262
+0.01%
$1.74 million $53,703
Mar 22, 3 PM $0.0262
+0.01%
$1.74 million $52,536
Mar 22, 2 PM $0.0262
-0.02%
$1.74 million $52,268
Mar 22, 1 PM $0.0262
-0.08%
$1.74 million $51,693
Mar 22, 12 PM $0.0263
+0.58%
$1.74 million $51,519
Mar 22, 11 AM $0.0261
-0.63%
$1.73 million $51,531
Mar 22, 10 AM $0.0263
-0.09%
$1.74 million $51,546
Mar 22, 9 AM $0.0263
-0.02%
$1.74 million $51,344
Mar 22, 8 AM $0.0263
-0.47%
$1.74 million $51,164
Mar 22, 7 AM $0.0265
-0.50%
$1.75 million $51,135
Mar 22, 6 AM $0.0266
-0.37%
$1.76 million $51,434
Mar 22, 5 AM $0.0267
-0.31%
$1.77 million $51,420
Mar 22, 4 AM $0.0267
+0.25%
$1.77 million $52,123
Mar 22, 3 AM $0.0267
+0.45%
$1.77 million $51,989
Mar 22, 2 AM $0.0266
+0.61%
$1.76 million $51,170
Mar 22, 1 AM $0.0264
+0.17%
$1.75 million $56,406
Mar 22, 12 AM $0.0263
-1.63%
$1.75 million $56,013
Mar 21, 11 PM $0.0268
-1.23%
$1.77 million $55,740
Mar 21, 10 PM $0.0271
-0.19%
$1.8 million $53,073
Mar 21, 9 PM $0.0272
+0.01%
$1.8 million $50,947
Mar 21, 8 PM $0.0272
+0.25%
$1.8 million $49,988
Mar 21, 7 PM $0.0271
-0.11%
$1.8 million $96,306
Mar 21, 6 PM $0.0272
+0.19%
$1.8 million $97,665
Mar 21, 5 PM $0.0271
+0.02%
$1.8 million $98,650
Mar 21, 4 PM $0.0271
-0.15%
$1.8 million $101,784
Mar 21, 3 PM $0.0272
+0.34%
$1.8 million $102,267
Mar 21, 2 PM $0.0271
+0.52%
$1.79 million $103,194
Mar 21, 1 PM $0.0269
+6.49%
$1.79 million $52,191
Mar 21, 12 PM $0.0253
+0.10%
$1.68 million $100,058
Mar 21, 11 AM $0.0253
+0.16%
$1.67 million $100,656
Mar 21, 10 AM $0.0252
-0.22%
$1.67 million $99,673
Mar 21, 9 AM $0.0253
+0.07%
$1.67 million $99,717
Mar 21, 8 AM $0.0253
+0.10%
$1.67 million $99,713
Mar 21, 7 AM $0.0252
-0.06%
$1.67 million $98,914
Mar 21, 6 AM $0.0252
+0.10%
$1.67 million $98,891
Mar 21, 5 AM $0.0252
+0.10%
$1.67 million $98,829
Mar 21, 4 AM $0.0252
-0.07%
$1.67 million $98,965
Mar 21, 3 AM $0.0252
-2.77%
$1.67 million $99,136
Mar 21, 2 AM $0.026
+0.20%
$1.72 million $99,383
Mar 21, 1 AM $0.0259
-0.21%
$1.72 million $99,726
Mar 21, 12 AM $0.0259
+0.21%
$1.72 million $99,807
Mar 20, 11 PM $0.026
-0.16%
$1.72 million $99,852
Mar 20, 10 PM $0.026
+0.26%
$1.72 million $102,107
Mar 20, 9 PM $0.0259
+1.08%
$1.72 million $104,087
Mar 20, 8 PM $0.0256
+0.09%
$1.7 million $104,216