Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brett (ETH) Historical Data

BRETT Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 AM $0.0125
+0.57%
$831,651 $32,183
Apr 13, 11 PM $0.0125
+0.98%
$828,277 $31,570
Apr 13, 10 PM $0.0124
+3.94%
$820,224 $30,005
Apr 13, 9 PM $0.0119
+0.44%
$789,119 $28,486
Apr 13, 8 PM $0.0118
+0.04%
$786,137 $27,767
Apr 13, 7 PM $0.0118
+1.37%
$785,137 $18,460
Apr 13, 6 PM $0.0117
+0.34%
$774,518 $18,175
Apr 13, 5 PM $0.0116
-0.09%
$771,863 $27,292
Apr 13, 4 PM $0.0116
+0.52%
$772,527 $27,098
Apr 13, 3 PM $0.0116
-0.94%
$768,545 $26,829
Apr 13, 2 PM $0.0116
+1.39%
$771,863 $25,524
Apr 13, 1 PM $0.0115
+0.41%
$761,245 $24,985
Apr 13, 12 PM $0.0114
-0.24%
$758,114 $25,014
Apr 13, 11 AM $0.0114
+0.26%
$759,917 $17,126
Apr 13, 10 AM $0.0114
+5.56%
$757,357 $14,416
Apr 13, 9 AM $0.0108
+2.95%
$717,441 $15,418
Apr 13, 8 AM $0.0105
+0.00%
$696,867 $17,136
Apr 13, 7 AM $0.0105
+0.00%
$696,867 $18,461
Apr 13, 6 AM $0.0105
-0.01%
$696,867 $20,465
Apr 13, 5 AM $0.0105
-0.93%
$696,950 $22,390
Apr 13, 4 AM $0.0106
+0.00%
$704,168 $22,068
Apr 13, 3 AM $0.0106
+0.00%
$704,168 $22,647
Apr 13, 2 AM $0.0106
-0.56%
$704,168 $23,045
Apr 13, 1 AM $0.0107
-0.09%
$708,150 $23,185
Apr 13, 12 AM $0.0107
+0.85%
$708,814 $24,108
Apr 12, 11 PM $0.0106
-0.28%
$703,504 $24,157
Apr 12, 10 PM $0.0106
-0.47%
$706,159 $27,055
Apr 12, 9 PM $0.0107
+0.00%
$709,477 $28,109
Apr 12, 8 PM $0.0107
+0.47%
$709,477 $30,476
Apr 12, 7 PM $0.0106
-0.09%
$706,159 $33,125
Apr 12, 6 PM $0.0106
-0.07%
$706,159 $35,725
Apr 12, 5 PM $0.0107
+1.50%
$707,298 $37,707
Apr 12, 4 PM $0.0105
-1.98%
$696,867 $50,688
Apr 12, 3 PM $0.0107
-0.10%
$708,019 $56,027
Apr 12, 2 PM $0.0107
+1.63%
$708,705 $58,079
Apr 12, 1 PM $0.0105
+0.07%
$697,359 $60,104
Apr 12, 12 PM $0.0105
+0.00%
$696,867 $62,391
Apr 12, 11 AM $0.0105
+0.03%
$696,867 $63,299
Apr 12, 10 AM $0.0105
-3.45%
$696,656 $63,314
Apr 12, 9 AM $0.0109
-0.51%
$722,046 $62,464
Apr 12, 8 AM $0.0109
-0.34%
$726,234 $63,191
Apr 12, 7 AM $0.011
+0.18%
$729,388 $63,787
Apr 12, 6 AM $0.011
+0.00%
$728,060 $63,616
Apr 12, 5 AM $0.011
+0.24%
$729,388 $63,666
Apr 12, 4 AM $0.011
-0.04%
$727,109 $63,824
Apr 12, 3 AM $0.011
-0.54%
$727,397 $64,540
Apr 12, 2 AM $0.011
-0.45%
$732,043 $64,167
Apr 12, 1 AM $0.0111
-2.03%
$735,361 $63,113
Apr 12, 12 AM $0.0113
+0.05%
$750,626 $61,739
Apr 11, 11 PM $0.0113
-0.84%
$750,188 $61,010