Brett (ETH) Historical Data

BRETT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.0275
+0.11%
$1.82 million $35,619
Mar 20, 6 PM $0.0274
+0.63%
$1.82 million $77,543
Mar 20, 5 PM $0.0231
-0.42%
$1.53 million $57,780
Mar 20, 4 PM $0.0232
+2.29%
$1.54 million $58,528
Mar 20, 3 PM $0.0227
+0.22%
$1.51 million $59,779
Mar 20, 2 PM $0.0227
-0.07%
$1.5 million $59,616
Mar 20, 1 PM $0.0227
-0.40%
$1.51 million $59,605
Mar 20, 12 PM $0.0228
-0.08%
$1.51 million $59,922
Mar 20, 11 AM $0.0228
-1.32%
$1.51 million $60,786
Mar 20, 10 AM $0.0234
+0.30%
$1.55 million $60,234
Mar 20, 9 AM $0.0233
-1.71%
$1.55 million $59,730
Mar 20, 8 AM $0.0237
+0.49%
$1.57 million $58,183
Mar 20, 7 AM $0.0236
+0.66%
$1.56 million $57,628
Mar 20, 6 AM $0.0234
-0.15%
$1.55 million $57,880
Mar 20, 5 AM $0.0234
-0.33%
$1.55 million $57,978
Mar 20, 4 AM $0.0236
-0.04%
$1.56 million $57,964
Mar 20, 3 AM $0.0236
+0.35%
$1.56 million $58,080
Mar 20, 2 AM $0.0235
-0.25%
$1.56 million $57,968
Mar 20, 1 AM $0.0236
+0.31%
$1.56 million $61,223
Mar 20, 12 AM $0.0235
+0.34%
$1.56 million $60,800
Mar 19, 11 PM $0.0234
-0.21%
$1.55 million $60,840
Mar 19, 10 PM $0.0235
-0.50%
$1.56 million $60,670
Mar 19, 9 PM $0.0236
+0.32%
$1.56 million $60,538
Mar 19, 8 PM $0.0235
+0.43%
$1.56 million $60,860
Mar 19, 7 PM $0.0234
+0.67%
$1.55 million $64,087
Mar 19, 6 PM $0.0232
+0.14%
$1.54 million $63,775
Mar 19, 5 PM $0.0232
+0.45%
$1.54 million $64,464
Mar 19, 4 PM $0.0231
-0.34%
$1.53 million $64,716
Mar 19, 3 PM $0.0232
-0.17%
$1.54 million $64,638
Mar 19, 2 PM $0.0232
-0.32%
$1.54 million $64,579
Mar 19, 1 PM $0.0233
-0.59%
$1.54 million $64,419
Mar 19, 12 PM $0.0234
-2.90%
$1.55 million $63,712
Mar 19, 11 AM $0.0241
-0.30%
$1.6 million $64,641
Mar 19, 10 AM $0.0242
-0.08%
$1.6 million $62,985
Mar 19, 9 AM $0.0242
+0.87%
$1.61 million $62,621
Mar 19, 8 AM $0.024
+1.10%
$1.59 million $61,934
Mar 19, 7 AM $0.0238
-0.45%
$1.58 million $62,609
Mar 19, 6 AM $0.0239
-0.27%
$1.58 million $62,654
Mar 19, 5 AM $0.0239
-0.30%
$1.59 million $62,630
Mar 19, 4 AM $0.024
-0.55%
$1.59 million $62,851
Mar 19, 3 AM $0.0242
+0.48%
$1.6 million $62,754
Mar 19, 2 AM $0.0241
+0.07%
$1.6 million $62,866
Mar 19, 1 AM $0.024
+0.46%
$1.59 million $62,944
Mar 19, 12 AM $0.0239
-0.40%
$1.59 million $62,437
Mar 18, 11 PM $0.024
-1.85%
$1.59 million $62,478
Mar 18, 10 PM $0.0245
-0.20%
$1.62 million $63,288
Mar 18, 9 PM $0.0245
+0.57%
$1.63 million $57,736
Mar 18, 8 PM $0.0244
-5.79%
$1.62 million $56,661
Mar 18, 7 PM $0.0259
+0.06%
$1.72 million $56,901
Mar 18, 6 PM $0.0258
-0.98%
$1.71 million $57,176