Brett (ETH) Historical Data

BRETT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0222
+0.02%
$ 1.47 million $ 70,407
Jan 3, 1 PM $ 0.0222
+0.20%
$ 1.47 million $ 68,546
Jan 3, 12 PM $ 0.0222
+0.06%
$ 1.47 million $ 66,293
Jan 3, 11 AM $ 0.0222
-0.33%
$ 1.46 million $ 63,651
Jan 3, 10 AM $ 0.0222
-0.12%
$ 1.47 million $ 61,379
Jan 3, 9 AM $ 0.0223
+0.32%
$ 1.47 million $ 59,136
Jan 3, 8 AM $ 0.0222
+0.28%
$ 1.47 million $ 56,748
Jan 3, 7 AM $ 0.0221
-0.36%
$ 1.46 million $ 54,655
Jan 3, 6 AM $ 0.0222
-0.15%
$ 1.47 million $ 52,420
Jan 3, 5 AM $ 0.0222
-0.25%
$ 1.47 million $ 51,116
Jan 3, 4 AM $ 0.0223
-0.19%
$ 1.47 million $ 48,823
Jan 3, 3 AM $ 0.0223
+0.67%
$ 1.48 million $ 46,797
Jan 3, 2 AM $ 0.0222
-1.73%
$ 1.47 million $ 46,285
Jan 3, 1 AM $ 0.0226
+2.04%
$ 1.49 million $ 43,337
Jan 3, 12 AM $ 0.0221
+0.06%
$ 1.46 million $ 39,376
Jan 2, 11 PM $ 0.0221
-0.03%
$ 1.46 million $ 35,887
Jan 2, 10 PM $ 0.0221
-0.47%
$ 1.46 million $ 35,849
Jan 2, 9 PM $ 0.0222
+0.62%
$ 1.47 million $ 35,926
Jan 2, 8 PM $ 0.0221
-0.18%
$ 1.46 million $ 38,119
Jan 2, 7 PM $ 0.0221
+0.66%
$ 1.46 million $ 40,572
Jan 2, 6 PM $ 0.022
+0.36%
$ 1.45 million $ 38,805
Jan 2, 5 PM $ 0.0219
-0.52%
$ 1.45 million $ 36,298
Jan 2, 4 PM $ 0.022
+2.01%
$ 1.46 million $ 34,034
Jan 2, 3 PM $ 0.0216
+0.53%
$ 1.43 million $ 28,709
Jan 2, 2 PM $ 0.0215
+1.33%
$ 1.42 million $ 23,094
Jan 2, 1 PM $ 0.0212
-0.93%
$ 1.4 million $ 22,659
Jan 2, 12 PM $ 0.0214
-0.01%
$ 1.41 million $ 22,553
Jan 2, 11 AM $ 0.0214
+0.42%
$ 1.41 million $ 22,433
Jan 2, 10 AM $ 0.0213
-0.82%
$ 1.41 million $ 22,204
Jan 2, 9 AM $ 0.0215
+0.02%
$ 1.42 million $ 21,952
Jan 2, 8 AM $ 0.0215
+0.00%
$ 1.42 million $ 21,784
Jan 2, 7 AM $ 0.0215
-0.02%
$ 1.42 million $ 21,781
Jan 2, 6 AM $ 0.0215
-0.34%
$ 1.42 million $ 21,791
Jan 2, 5 AM $ 0.0215
-0.12%
$ 1.42 million $ 20,542
Jan 2, 4 AM $ 0.0216
-0.73%
$ 1.43 million $ 20,577
Jan 2, 3 AM $ 0.0217
-2.40%
$ 1.44 million $ 20,495
Jan 2, 2 AM $ 0.0223
-0.15%
$ 1.47 million $ 18,183
Jan 2, 1 AM $ 0.0223
+0.05%
$ 1.47 million $ 18,124
Jan 2, 12 AM $ 0.0223
-0.09%
$ 1.48 million $ 18,208
Jan 1, 11 PM $ 0.0223
+0.63%
$ 1.48 million $ 17,371
Jan 1, 10 PM $ 0.0222
+0.37%
$ 1.47 million $ 16,354
Jan 1, 9 PM $ 0.0221
-0.06%
$ 1.46 million $ 15,016
Jan 1, 8 PM $ 0.0222
-0.24%
$ 1.46 million $ 11,054
Jan 1, 7 PM $ 0.0222
+0.40%
$ 1.47 million $ 6,934
Jan 1, 6 PM $ 0.0221
-0.22%
$ 1.46 million $ 6,829
Jan 1, 5 PM $ 0.0222
-0.69%
$ 1.47 million $ 7,103
Jan 1, 4 PM $ 0.0223
+0.80%
$ 1.48 million $ 7,139
Jan 1, 3 PM $ 0.0221
-0.28%
$ 1.46 million $ 8,199
Jan 1, 2 PM $ 0.0222
-0.05%
$ 1.47 million $ 9,588
Jan 1, 1 PM $ 0.0222
+0.09%
$ 1.47 million $ 10,807