Brett (ETH) Historical Data

BRETT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0222
+0.09%
$ 1.47 million $ 10,807
Jan 1, 12 PM $ 0.0222
+0.39%
$ 1.47 million $ 11,065
Jan 1, 11 AM $ 0.0221
-0.06%
$ 1.46 million $ 11,484
Jan 1, 10 AM $ 0.0221
-0.08%
$ 1.46 million $ 11,832
Jan 1, 9 AM $ 0.0221
-0.11%
$ 1.46 million $ 12,096
Jan 1, 8 AM $ 0.0221
+0.09%
$ 1.46 million $ 12,371
Jan 1, 7 AM $ 0.0221
-0.38%
$ 1.46 million $ 12,425
Jan 1, 6 AM $ 0.0222
+0.55%
$ 1.47 million $ 12,547
Jan 1, 5 AM $ 0.0221
-0.48%
$ 1.46 million $ 12,824
Jan 1, 4 AM $ 0.0222
+0.38%
$ 1.47 million $ 13,436
Jan 1, 3 AM $ 0.0221
+0.11%
$ 1.46 million $ 13,880
Jan 1, 2 AM $ 0.0221
-0.76%
$ 1.46 million $ 14,711
Jan 1, 1 AM $ 0.0223
+0.12%
$ 1.47 million $ 15,451
Jan 1, 12 AM $ 0.0222
+0.29%
$ 1.47 million $ 16,395
Dec 31, 11 PM $ 0.0222
-0.28%
$ 1.47 million $ 16,450
Dec 31, 10 PM $ 0.0222
+0.03%
$ 1.47 million $ 16,624
Dec 31, 9 PM $ 0.0222
-0.02%
$ 1.47 million $ 16,761
Dec 31, 8 PM $ 0.0222
-0.51%
$ 1.47 million $ 16,597
Dec 31, 7 PM $ 0.0224
-0.33%
$ 1.48 million $ 16,434
Dec 31, 6 PM $ 0.0224
+0.63%
$ 1.48 million $ 16,823
Dec 31, 5 PM $ 0.0223
-0.56%
$ 1.47 million $ 17,101
Dec 31, 4 PM $ 0.0224
-0.06%
$ 1.48 million $ 17,560
Dec 31, 3 PM $ 0.0224
-0.70%
$ 1.48 million $ 18,690
Dec 31, 2 PM $ 0.0226
+0.09%
$ 1.49 million $ 19,272
Dec 31, 1 PM $ 0.0226
+0.11%
$ 1.49 million $ 19,854
Dec 31, 12 PM $ 0.0225
-0.03%
$ 1.49 million $ 20,691
Dec 31, 11 AM $ 0.0225
+0.30%
$ 1.49 million $ 21,480
Dec 31, 10 AM $ 0.0225
+0.07%
$ 1.49 million $ 22,262
Dec 31, 9 AM $ 0.0225
-0.09%
$ 1.48 million $ 24,051
Dec 31, 8 AM $ 0.0225
+0.18%
$ 1.48 million $ 25,599
Dec 31, 7 AM $ 0.0225
-0.28%
$ 1.48 million $ 28,403
Dec 31, 6 AM $ 0.0225
+0.21%
$ 1.49 million $ 30,776
Dec 31, 5 AM $ 0.0225
+0.35%
$ 1.49 million $ 32,568
Dec 31, 4 AM $ 0.0224
+0.01%
$ 1.48 million $ 33,810
Dec 31, 3 AM $ 0.0224
-0.27%
$ 1.48 million $ 35,789
Dec 31, 2 AM $ 0.0224
+0.12%
$ 1.48 million $ 37,959
Dec 31, 1 AM $ 0.0224
+0.15%
$ 1.48 million $ 38,168
Dec 31, 12 AM $ 0.0224
-0.08%
$ 1.48 million $ 37,461
Dec 30, 11 PM $ 0.0224
+0.21%
$ 1.48 million $ 35,415
Dec 30, 10 PM $ 0.0224
-0.21%
$ 1.48 million $ 36,601
Dec 30, 9 PM $ 0.0224
+0.16%
$ 1.48 million $ 39,858
Dec 30, 8 PM $ 0.0224
-0.23%
$ 1.48 million $ 42,639
Dec 30, 7 PM $ 0.0224
+0.39%
$ 1.48 million $ 46,412
Dec 30, 6 PM $ 0.0223
-0.48%
$ 1.48 million $ 50,447
Dec 30, 5 PM $ 0.0224
-0.27%
$ 1.48 million $ 54,875
Dec 30, 4 PM $ 0.0225
-0.17%
$ 1.49 million $ 64,078
Dec 30, 3 PM $ 0.0225
+0.16%
$ 1.49 million $ 67,516
Dec 30, 2 PM $ 0.0225
-0.15%
$ 1.49 million $ 74,183
Dec 30, 1 PM $ 0.0225
+0.27%
$ 1.49 million $ 80,521
Dec 30, 12 PM $ 0.0225
+0.12%
$ 1.48 million $ 93,611