Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brett (ETH) Historical Data

BRETT Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 PM $0.0117
-0.08%
$779,478 $14,736
Apr 9, 8 PM $0.0117
-0.03%
$779,552 $12,158
Apr 9, 7 PM $0.0117
+0.18%
$779,788 $11,388
Apr 9, 6 PM $0.0117
-0.45%
$778,386 $10,611
Apr 9, 5 PM $0.0118
+0.94%
$781,894 $9,838
Apr 9, 4 PM $0.0117
-0.84%
$774,634 $7,973
Apr 9, 3 PM $0.0118
+2.01%
$781,247 $7,670
Apr 9, 2 PM $0.0115
-0.53%
$765,851 $9,657
Apr 9, 1 PM $0.0116
-1.60%
$769,910 $11,756
Apr 9, 12 PM $0.0117
-0.62%
$778,883 $13,957
Apr 9, 11 AM $0.0118
+0.00%
$783,769 $15,746
Apr 9, 10 AM $0.0118
+0.00%
$783,769 $17,855
Apr 9, 9 AM $0.0118
+0.00%
$783,769 $18,959
Apr 9, 8 AM $0.0118
+2.25%
$783,769 $20,493
Apr 9, 7 AM $0.0115
+0.36%
$766,515 $23,159
Apr 9, 6 AM $0.0115
-2.06%
$763,762 $25,641
Apr 9, 5 AM $0.0117
+0.00%
$779,788 $26,720
Apr 9, 4 AM $0.0117
+0.00%
$779,788 $28,796
Apr 9, 3 AM $0.0117
+0.13%
$779,788 $30,783
Apr 9, 2 AM $0.0117
-0.01%
$778,785 $32,687
Apr 9, 1 AM $0.0117
-3.84%
$778,840 $34,610
Apr 9, 12 AM $0.0122
+0.03%
$809,971 $36,640
Apr 8, 11 PM $0.0122
-0.88%
$809,716 $41,001
Apr 8, 10 PM $0.0123
+0.57%
$816,939 $50,605
Apr 8, 9 PM $0.0122
+0.00%
$812,293 $51,929
Apr 8, 8 PM $0.0122
+0.00%
$812,293 $53,526
Apr 8, 7 PM $0.0122
-0.61%
$812,293 $54,428
Apr 8, 6 PM $0.0123
-1.32%
$817,266 $55,544
Apr 8, 5 PM $0.0125
-0.19%
$828,221 $56,773
Apr 8, 4 PM $0.0125
-2.83%
$829,314 $56,526
Apr 8, 3 PM $0.0129
+1.02%
$854,102 $57,466
Apr 8, 2 PM $0.0127
-2.08%
$844,812 $57,765
Apr 8, 1 PM $0.013
-0.87%
$862,730 $57,985
Apr 8, 12 PM $0.0131
+0.45%
$869,272 $65,120
Apr 8, 11 AM $0.013
+0.08%
$865,384 $68,004
Apr 8, 10 AM $0.013
-0.38%
$864,057 $68,405
Apr 8, 9 AM $0.0131
-1.14%
$867,347 $69,400
Apr 8, 8 AM $0.0132
+0.35%
$877,993 $69,599
Apr 8, 7 AM $0.0132
+0.14%
$874,545 $68,902
Apr 8, 6 AM $0.0132
+0.22%
$873,348 $71,473
Apr 8, 5 AM $0.0131
-0.02%
$871,455 $73,629
Apr 8, 4 AM $0.0131
+0.26%
$871,652 $75,963
Apr 8, 3 AM $0.0131
+1.25%
$869,364 $74,825
Apr 8, 2 AM $0.0129
-0.07%
$858,657 $80,547
Apr 8, 1 AM $0.0129
-0.29%
$858,833 $81,378
Apr 8, 12 AM $0.013
+8.42%
$861,305 $80,979
Apr 7, 11 PM $0.012
-1.34%
$794,916 $77,664
Apr 7, 10 PM $0.0121
+2.36%
$805,681 $76,417
Apr 7, 9 PM $0.0119
+5.24%
$787,077 $70,745
Apr 7, 8 PM $0.0113
+1.78%
$747,863 $71,736