Brett (ETH) Historical Data

BRETT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.0261
-1.43%
$1.73 million $57,088
Mar 18, 4 PM $0.0265
-0.27%
$1.76 million $56,811
Mar 18, 3 PM $0.0265
-0.24%
$1.76 million $56,861
Mar 18, 2 PM $0.0266
-1.80%
$1.76 million $55,973
Mar 18, 1 PM $0.0271
-0.18%
$1.8 million $55,971
Mar 18, 12 PM $0.0271
-1.40%
$1.8 million $56,180
Mar 18, 11 AM $0.0275
-2.78%
$1.83 million $55,937
Mar 18, 10 AM $0.0283
-0.40%
$1.88 million $57,020
Mar 18, 9 AM $0.0285
+0.27%
$1.89 million $57,956
Mar 18, 8 AM $0.0284
+0.32%
$1.88 million $58,532
Mar 18, 7 AM $0.0283
-0.18%
$1.88 million $58,145
Mar 18, 6 AM $0.0284
+0.09%
$1.88 million $57,536
Mar 18, 5 AM $0.0283
-0.32%
$1.88 million $56,077
Mar 18, 4 AM $0.0284
-0.56%
$1.89 million $54,433
Mar 18, 3 AM $0.0286
+0.36%
$1.9 million $53,972
Mar 18, 2 AM $0.0285
+0.21%
$1.89 million $53,355
Mar 18, 1 AM $0.0284
+0.03%
$1.88 million $56,449
Mar 18, 12 AM $0.0284
+0.33%
$1.88 million $56,499
Mar 17, 11 PM $0.0283
-0.49%
$1.88 million $56,162
Mar 17, 10 PM $0.0285
-0.21%
$1.89 million $55,967
Mar 17, 9 PM $0.0285
+0.31%
$1.89 million $55,302
Mar 17, 8 PM $0.0284
+0.10%
$1.89 million $56,311
Mar 17, 7 PM $0.0284
-0.57%
$1.88 million $55,861
Mar 17, 6 PM $0.0285
-0.30%
$1.89 million $55,021
Mar 17, 5 PM $0.0286
+0.61%
$1.9 million $54,713
Mar 17, 4 PM $0.0284
+0.10%
$1.89 million $53,618
Mar 17, 3 PM $0.0284
-0.90%
$1.88 million $53,618
Mar 17, 2 PM $0.0286
+0.71%
$1.9 million $54,263
Mar 17, 1 PM $0.0285
+0.63%
$1.89 million $52,808
Mar 17, 12 PM $0.0283
-0.47%
$1.88 million $52,789
Mar 17, 11 AM $0.0284
+0.65%
$1.89 million $52,844
Mar 17, 10 AM $0.0282
-0.13%
$1.87 million $52,860
Mar 17, 9 AM $0.0283
-0.11%
$1.88 million $52,986
Mar 17, 8 AM $0.0284
-0.25%
$1.88 million $51,863
Mar 17, 7 AM $0.0284
+0.45%
$1.89 million $51,907
Mar 17, 6 AM $0.0283
+0.34%
$1.88 million $52,536
Mar 17, 5 AM $0.0282
-0.22%
$1.87 million $54,050
Mar 17, 4 AM $0.0283
-2.45%
$1.88 million $55,395
Mar 17, 3 AM $0.029
-1.50%
$1.92 million $57,788
Mar 17, 2 AM $0.0294
-0.26%
$1.95 million $57,153
Mar 17, 1 AM $0.0295
+2.31%
$1.96 million $56,995
Mar 17, 12 AM $0.0288
+0.67%
$1.92 million $56,043
Mar 16, 11 PM $0.0287
-0.31%
$1.9 million $55,085
Mar 16, 10 PM $0.0287
-0.08%
$1.91 million $54,035
Mar 16, 9 PM $0.0288
+1.21%
$1.91 million $62,570
Mar 16, 8 PM $0.0288
+0.68%
$1.91 million $67,848
Mar 16, 7 PM $0.0286
+0.25%
$1.9 million $75,328
Mar 16, 6 PM $0.0285
+0.53%
$1.89 million $82,609
Mar 16, 5 PM $0.0284
+2.09%
$1.88 million $80,736
Mar 16, 4 PM $0.0278
+0.50%
$1.85 million $79,654