Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brett (ETH) Historical Data

BRETT Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 PM $0.0111
+0.34%
$734,779 $73,849
Apr 7, 6 PM $0.011
+0.98%
$732,317 $78,814
Apr 7, 5 PM $0.0109
-1.76%
$725,191 $81,062
Apr 7, 4 PM $0.0111
-0.04%
$738,147 $83,644
Apr 7, 3 PM $0.0111
+0.44%
$737,849 $120,962
Apr 7, 2 PM $0.0111
-0.25%
$735,182 $128,378
Apr 7, 1 PM $0.0111
-0.27%
$737,635 $131,529
Apr 7, 12 PM $0.0111
+0.44%
$739,613 $134,195
Apr 7, 11 AM $0.0111
-2.91%
$737,030 $133,041
Apr 7, 10 AM $0.0114
-4.14%
$758,511 $131,765
Apr 7, 9 AM $0.0119
+4.14%
$791,269 $128,424
Apr 7, 8 AM $0.0114
+0.54%
$759,831 $126,629
Apr 7, 7 AM $0.0114
+0.00%
$755,774 $124,473
Apr 7, 6 AM $0.0114
-0.62%
$755,153 $122,294
Apr 7, 5 AM $0.0114
+0.52%
$759,964 $68,431
Apr 7, 4 AM $0.0114
+3.88%
$755,064 $114,641
Apr 7, 3 AM $0.0109
+0.35%
$726,613 $112,208
Apr 7, 2 AM $0.0109
+0.40%
$723,826 $109,567
Apr 7, 1 AM $0.0108
-0.60%
$719,282 $102,770
Apr 7, 12 AM $0.0109
+0.76%
$725,260 $101,609
Apr 6, 11 PM $0.0108
-1.55%
$718,378 $101,468
Apr 6, 10 PM $0.011
-0.65%
$729,675 $100,792
Apr 6, 9 PM $0.0111
+1.61%
$734,434 $101,905
Apr 6, 8 PM $0.0109
-0.91%
$722,790 $101,327
Apr 6, 7 PM $0.011
+2.12%
$729,135 $101,898
Apr 6, 6 PM $0.0108
+0.66%
$714,021 $103,007
Apr 6, 5 PM $0.0107
+1.20%
$709,304 $95,316
Apr 6, 4 PM $0.0106
-6.81%
$702,501 $47,879
Apr 6, 3 PM $0.0114
+6.39%
$754,092 $93,373
Apr 6, 2 PM $0.0107
-16.19%
$708,347 $88,068
Apr 6, 1 PM $0.0128
-0.10%
$845,158 $50,299
Apr 6, 12 PM $0.0128
-0.34%
$846,028 $46,463
Apr 6, 11 AM $0.0128
+2.97%
$848,273 $45,459
Apr 6, 10 AM $0.0124
-1.07%
$823,825 $45,456
Apr 6, 9 AM $0.0126
-1.16%
$832,755 $45,489
Apr 6, 8 AM $0.0127
+1.51%
$842,410 $62,372
Apr 6, 7 AM $0.0125
+1.21%
$829,848 $93,288
Apr 6, 6 AM $0.0124
-3.15%
$819,965 $94,852
Apr 6, 5 AM $0.0128
+1.84%
$846,609 $95,880
Apr 6, 4 AM $0.0125
-0.02%
$831,309 $97,007
Apr 6, 3 AM $0.0125
-1.19%
$831,491 $99,209
Apr 6, 2 AM $0.0127
+0.54%
$841,520 $101,245
Apr 6, 1 AM $0.0126
+1.67%
$836,964 $102,546
Apr 6, 12 AM $0.0124
-0.31%
$823,209 $102,937
Apr 5, 11 PM $0.0125
+2.63%
$828,437 $103,610
Apr 5, 10 PM $0.0121
+1.42%
$807,241 $104,089
Apr 5, 9 PM $0.012
-0.29%
$797,044 $107,335
Apr 5, 8 PM $0.012
+0.07%
$799,079 $104,855
Apr 5, 7 PM $0.012
+0.68%
$798,521 $103,061
Apr 5, 6 PM $0.0119
+0.18%
$793,107 $101,547