Brett (ETH) Historical Data

BRETT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0225
+0.12%
$ 1.48 million $ 93,611
Dec 30, 11 AM $ 0.0224
+0.09%
$ 1.48 million $ 100,094
Dec 30, 10 AM $ 0.0224
-0.18%
$ 1.48 million $ 102,049
Dec 30, 9 AM $ 0.0225
-0.02%
$ 1.48 million $ 104,234
Dec 30, 8 AM $ 0.0225
+0.89%
$ 1.48 million $ 107,638
Dec 30, 7 AM $ 0.0223
-0.06%
$ 1.47 million $ 108,864
Dec 30, 6 AM $ 0.0223
+0.14%
$ 1.47 million $ 110,183
Dec 30, 5 AM $ 0.0222
-0.14%
$ 1.47 million $ 111,115
Dec 30, 4 AM $ 0.0223
-0.06%
$ 1.47 million $ 112,200
Dec 30, 3 AM $ 0.0223
+0.62%
$ 1.47 million $ 113,976
Dec 30, 2 AM $ 0.0222
-0.57%
$ 1.47 million $ 116,291
Dec 30, 1 AM $ 0.0223
-0.68%
$ 1.47 million $ 106,003
Dec 30, 12 AM $ 0.0225
-0.42%
$ 1.48 million $ 107,157
Dec 29, 11 PM $ 0.0226
+0.06%
$ 1.49 million $ 107,324
Dec 29, 10 PM $ 0.0225
+0.09%
$ 1.49 million $ 119,109
Dec 29, 9 PM $ 0.0225
-0.46%
$ 1.49 million $ 114,552
Dec 29, 8 PM $ 0.0226
-0.07%
$ 1.49 million $ 111,710
Dec 29, 7 PM $ 0.0226
-0.09%
$ 1.49 million $ 107,563
Dec 29, 6 PM $ 0.0227
-0.50%
$ 1.5 million $ 103,254
Dec 29, 5 PM $ 0.0228
+0.01%
$ 1.5 million $ 98,713
Dec 29, 4 PM $ 0.0228
+0.16%
$ 1.5 million $ 93,239
Dec 29, 3 PM $ 0.0227
-0.28%
$ 1.5 million $ 87,717
Dec 29, 2 PM $ 0.0228
+0.73%
$ 1.5 million $ 79,368
Dec 29, 1 PM $ 0.0226
+0.02%
$ 1.49 million $ 72,044
Dec 29, 12 PM $ 0.0226
-1.84%
$ 1.49 million $ 53,620
Dec 29, 11 AM $ 0.023
-0.02%
$ 1.52 million $ 49,356
Dec 29, 10 AM $ 0.023
-0.93%
$ 1.52 million $ 46,315
Dec 29, 9 AM $ 0.0233
+0.00%
$ 1.54 million $ 42,801
Dec 29, 8 AM $ 0.0233
-0.05%
$ 1.54 million $ 38,396
Dec 29, 7 AM $ 0.0233
-0.21%
$ 1.54 million $ 34,195
Dec 29, 6 AM $ 0.0233
-0.15%
$ 1.54 million $ 30,244
Dec 29, 5 AM $ 0.0233
+0.01%
$ 1.54 million $ 27,470
Dec 29, 4 AM $ 0.0233
+0.18%
$ 1.54 million $ 24,383
Dec 29, 3 AM $ 0.0233
-0.28%
$ 1.54 million $ 20,246
Dec 29, 2 AM $ 0.0234
-1.34%
$ 1.54 million $ 15,193
Dec 29, 1 AM $ 0.0237
+0.93%
$ 1.56 million $ 10,200
Dec 29, 12 AM $ 0.0235
-0.01%
$ 1.55 million $ 8,528
Dec 28, 11 PM $ 0.0235
+0.77%
$ 1.55 million $ 7,935
Dec 28, 10 PM $ 0.0233
+0.00%
$ 1.54 million $ 7,718
Dec 28, 9 PM $ 0.0233
-0.63%
$ 1.54 million $ 8,161
Dec 28, 8 PM $ 0.0235
-0.45%
$ 1.55 million $ 8,014
Dec 28, 7 PM $ 0.0236
+0.26%
$ 1.56 million $ 7,971
Dec 28, 6 PM $ 0.0235
+0.27%
$ 1.55 million $ 7,764
Dec 28, 5 PM $ 0.0234
+0.21%
$ 1.55 million $ 7,206
Dec 28, 4 PM $ 0.0234
-0.22%
$ 1.54 million $ 7,272
Dec 28, 3 PM $ 0.0234
+0.40%
$ 1.55 million $ 7,174
Dec 28, 2 PM $ 0.0234
+0.12%
$ 1.54 million $ 6,912
Dec 28, 1 PM $ 0.0234
-0.10%
$ 1.54 million $ 6,811
Dec 28, 12 PM $ 0.0234
+0.12%
$ 1.54 million $ 6,720
Dec 28, 11 AM $ 0.0233
-0.02%
$ 1.54 million $ 6,622