Brett (ETH) Historical Data

BRETT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.0277
+0.05%
$1.84 million $77,518
Mar 16, 2 PM $0.0276
-0.06%
$1.83 million $75,463
Mar 16, 1 PM $0.0276
+0.26%
$1.84 million $73,325
Mar 16, 12 PM $0.0276
+0.44%
$1.83 million $71,354
Mar 16, 11 AM $0.0275
-0.31%
$1.82 million $69,286
Mar 16, 10 AM $0.0276
+1.31%
$1.83 million $67,182
Mar 16, 9 AM $0.0272
+0.80%
$1.81 million $65,136
Mar 16, 8 AM $0.027
-0.38%
$1.79 million $63,135
Mar 16, 7 AM $0.0271
-0.37%
$1.8 million $88,730
Mar 16, 6 AM $0.0272
-0.19%
$1.81 million $86,681
Mar 16, 5 AM $0.0273
+0.75%
$1.81 million $84,665
Mar 16, 4 AM $0.0271
+0.90%
$1.8 million $82,858
Mar 16, 3 AM $0.0268
+2.14%
$1.78 million $80,826
Mar 16, 2 AM $0.0263
+0.93%
$1.74 million $79,086
Mar 16, 1 AM $0.026
+0.70%
$1.73 million $77,790
Mar 16, 12 AM $0.0258
-0.39%
$1.71 million $76,224
Mar 15, 11 PM $0.0259
+1.04%
$1.72 million $75,371
Mar 15, 10 PM $0.0257
+1.10%
$1.7 million $72,921
Mar 15, 9 PM $0.0254
+1.06%
$1.68 million $63,684
Mar 15, 8 PM $0.0251
+0.95%
$1.67 million $55,247
Mar 15, 7 PM $0.0249
+0.23%
$1.65 million $46,709
Mar 15, 6 PM $0.0248
-2.35%
$1.65 million $37,623
Mar 15, 5 PM $0.0254
+0.49%
$1.69 million $38,645
Mar 15, 4 PM $0.0253
-0.15%
$1.68 million $40,466
Mar 15, 3 PM $0.0253
-0.05%
$1.68 million $42,737
Mar 15, 2 PM $0.0253
+0.19%
$1.68 million $44,699
Mar 15, 1 PM $0.0253
-1.20%
$1.68 million $47,089
Mar 15, 12 PM $0.0256
+0.00%
$1.7 million $49,396
Mar 15, 11 AM $0.0256
-0.26%
$1.7 million $51,425
Mar 15, 10 AM $0.0257
+0.33%
$1.7 million $53,774
Mar 15, 9 AM $0.0256
+0.31%
$1.7 million $55,882
Mar 15, 8 AM $0.0255
+0.17%
$1.69 million $57,759
Mar 15, 7 AM $0.0255
+0.78%
$1.69 million $59,754
Mar 15, 6 AM $0.0253
+0.52%
$1.68 million $61,689
Mar 15, 5 AM $0.0251
+0.14%
$1.67 million $63,419
Mar 15, 4 AM $0.0251
+0.10%
$1.66 million $65,410
Mar 15, 3 AM $0.0251
+0.04%
$1.66 million $67,369
Mar 15, 2 AM $0.0251
-0.18%
$1.66 million $69,398
Mar 15, 1 AM $0.0251
+0.03%
$1.67 million $71,454
Mar 15, 12 AM $0.0251
+0.12%
$1.66 million $73,091
Mar 14, 11 PM $0.0251
+0.51%
$1.66 million $74,801
Mar 14, 10 PM $0.0249
+0.02%
$1.65 million $77,384
Mar 14, 9 PM $0.0249
+0.68%
$1.65 million $79,505
Mar 14, 8 PM $0.0248
-1.44%
$1.64 million $79,826
Mar 14, 7 PM $0.0251
-2.26%
$1.66 million $78,799
Mar 14, 6 PM $0.0257
+0.09%
$1.7 million $80,413
Mar 14, 5 PM $0.0257
-0.08%
$1.7 million $81,569
Mar 14, 4 PM $0.0257
-1.92%
$1.7 million $81,831
Mar 14, 3 PM $0.0263
+0.08%
$1.74 million $81,783
Mar 14, 2 PM $0.0262
-0.34%
$1.74 million $80,698