Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brett (ETH) Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2026 $0.0206
+5.76%
$1.37 million $15,262
Feb 13, 2026 $0.0195
-0.33%
$1.29 million $39,607
Feb 12, 2026 $0.0196
-2.82%
$1.3 million $21,249
Feb 11, 2026 $0.0201
-1.19%
$1.33 million $47,131
Feb 10, 2026 $0.0203
+40.49%
$1.34 million $13,327
Feb 9, 2026 $0.0144
+8.91%
$948,765 $17,377
Feb 8, 2026 $0.0132
-7.43%
$871,141 $21,180
Feb 7, 2026 $0.0143
-1.53%
$941,022 $1,402
Feb 6, 2026 $0.0145
+22.04%
$955,652 $3,400
Feb 5, 2026 $0.0119
-14.97%
$783,089 $460
Feb 4, 2026 $0.014
-10.97%
$920,917 $14,610
Feb 3, 2026 $0.0157
+10.62%
$1.03 million $40,085
Feb 2, 2026 $0.0142
+42.38%
$935,048 $29,951
Feb 1, 2026 $0.00995
-3.84%
$656,730 $27,532
Jan 31, 2026 $0.0103
-8.42%
$682,940 $1,877
Jan 30, 2026 $0.0113
-4.41%
$745,769 $15,404
Jan 29, 2026 $0.0118
-6.21%
$778,253 $7,167
Jan 28, 2026 $0.0126
-1.79%
$828,310 $17,834
Jan 27, 2026 $0.0128
+3.64%
$843,422 $22,185
Jan 26, 2026 $0.0123
+2.08%
$813,815 $50,940
Jan 25, 2026 $0.0121
-14.24%
$797,268 $78,983
Jan 24, 2026 $0.0141
-0.48%
$930,397 $90,387
Jan 23, 2026 $0.0142
+1.26%
$934,313 $54,405
Jan 22, 2026 $0.014
-0.77%
$922,190 $50,077
Jan 21, 2026 $0.0141
-2.62%
$929,846 $34,926
Jan 20, 2026 $0.0145
-13.88%
$954,838 $48,878
Jan 19, 2026 $0.0168
-2.35%
$1.11 million $53,610
Jan 18, 2026 $0.0172
-4.21%
$1.14 million $60,903
Jan 17, 2026 $0.018
+1.25%
$1.19 million $58,875
Jan 16, 2026 $0.0177
-1.05%
$1.17 million $50,660
Jan 15, 2026 $0.0179
-5.50%
$1.19 million $45,424
Jan 14, 2026 $0.019
-0.47%
$1.25 million $66,649
Jan 13, 2026 $0.0191
+1.66%
$1.26 million $57,440
Jan 12, 2026 $0.0187
-3.77%
$1.24 million $57,413
Jan 11, 2026 $0.0195
+3.35%
$1.28 million $56,648
Jan 10, 2026 $0.0188
-1.44%
$1.24 million $61,689
Jan 9, 2026 $0.0191
+2.73%
$1.26 million $62,497
Jan 8, 2026 $0.0186
-2.08%
$1.23 million $41,020
Jan 7, 2026 $0.019
-6.98%
$1.25 million $34,248
Jan 6, 2026 $0.0204
-3.30%
$1.35 million $76,558
Jan 5, 2026 $0.0211
+8.03%
$1.39 million $66,079
Jan 4, 2026 $0.0195
-9.05%
$1.29 million $73,909
Jan 3, 2026 $0.0215
-2.87%
$1.42 million $64,602
Jan 2, 2026 $0.0221
-1.03%
$1.46 million $35,887
Jan 1, 2026 $0.0223
+0.76%
$1.48 million $17,371
Dec 31, 2025 $0.0222
-0.75%
$1.47 million $16,624
Dec 30, 2025 $0.0224
-0.86%
$1.48 million $36,601
Dec 29, 2025 $0.0225
-4.00%
$1.49 million $119,109
Dec 28, 2025 $0.0233
+1.25%
$1.55 million $7,718
Dec 27, 2025 $0.023
+0.20%
$1.52 million $6,417