Brett (ETH) Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0135
-0.59%
$ 894,118 $ 42,253
Jun 15, 3 PM $ 0.0136
+1.88%
$ 899,416 $ 42,034
Jun 15, 2 PM $ 0.0133
-0.06%
$ 882,196 $ 40,995
Jun 15, 1 PM $ 0.0133
+2.21%
$ 882,117 $ 39,538
Jun 15, 12 PM $ 0.013
+2.36%
$ 863,058 $ 38,192
Jun 15, 11 AM $ 0.0127
+2.25%
$ 842,458 $ 35,671
Jun 15, 10 AM $ 0.0124
+0.16%
$ 823,913 $ 35,259
Jun 15, 9 AM $ 0.0124
+0.32%
$ 822,588 $ 35,578
Jun 15, 8 AM $ 0.0124
-0.08%
$ 820,601 $ 37,314
Jun 15, 7 AM $ 0.0124
-0.24%
$ 820,601 $ 38,055
Jun 15, 6 AM $ 0.0124
+0.08%
$ 821,926 $ 38,686
Jun 15, 5 AM $ 0.0124
+0.00%
$ 821,264 $ 39,414
Jun 15, 4 AM $ 0.0124
-0.32%
$ 820,601 $ 40,043
Jun 15, 3 AM $ 0.0124
+2.81%
$ 823,269 $ 40,828
Jun 15, 2 AM $ 0.0121
-0.08%
$ 800,732 $ 41,387
Jun 15, 1 AM $ 0.0121
-0.58%
$ 801,394 $ 41,404
Jun 15, 12 AM $ 0.0122
+0.58%
$ 806,068 $ 41,358
Jun 14, 11 PM $ 0.0121
-0.17%
$ 801,394 $ 41,664
Jun 14, 10 PM $ 0.0121
+0.00%
$ 802,057 $ 41,486
Jun 14, 9 PM $ 0.0121
+3.06%
$ 802,057 $ 41,315
Jun 14, 8 PM $ 0.0117
+0.25%
$ 777,551 $ 41,442
Jun 14, 7 PM $ 0.0117
-0.17%
$ 775,600 $ 42,725
Jun 14, 6 PM $ 0.0117
-0.09%
$ 776,929 $ 43,826
Jun 14, 5 PM $ 0.0118
-0.67%
$ 778,896 $ 43,889
Jun 14, 4 PM $ 0.0118
+0.26%
$ 783,512 $ 43,825
Jun 14, 3 PM $ 0.0118
+0.58%
$ 782,805 $ 43,882
Jun 14, 2 PM $ 0.0117
-0.42%
$ 777,605 $ 44,706
Jun 14, 1 PM $ 0.0118
-0.42%
$ 780,869 $ 46,150
Jun 14, 12 PM $ 0.0118
-0.17%
$ 782,850 $ 46,043
Jun 14, 11 AM $ 0.0118
-0.08%
$ 784,174 $ 47,607
Jun 14, 10 AM $ 0.0118
-2.95%
$ 784,179 $ 49,030
Jun 14, 9 AM $ 0.0122
+0.08%
$ 808,017 $ 49,923
Jun 14, 8 AM $ 0.0122
+0.00%
$ 808,017 $ 49,918
Jun 14, 7 AM $ 0.0122
-0.08%
$ 807,355 $ 49,921
Jun 14, 6 AM $ 0.0122
-0.08%
$ 808,017 $ 49,354
Jun 14, 5 AM $ 0.0122
+0.08%
$ 809,342 $ 47,957
Jun 14, 4 AM $ 0.0122
+0.00%
$ 809,342 $ 46,532
Jun 14, 3 AM $ 0.0122
-0.24%
$ 809,342 $ 45,398
Jun 14, 2 AM $ 0.0122
-0.33%
$ 810,004 $ 44,623
Jun 14, 1 AM $ 0.0122
+0.00%
$ 811,329 $ 44,169
Jun 14, 12 AM $ 0.0122
+0.16%
$ 811,329 $ 43,393
Jun 13, 11 PM $ 0.0122
-0.33%
$ 809,342 $ 43,419
Jun 13, 10 PM $ 0.0123
-0.24%
$ 811,991 $ 44,533
Jun 13, 9 PM $ 0.0123
+0.74%
$ 813,978 $ 44,743
Jun 13, 8 PM $ 0.0122
-0.08%
$ 808,017 $ 44,983
Jun 13, 7 PM $ 0.0122
+0.08%
$ 808,680 $ 45,223
Jun 13, 6 PM $ 0.0122
+0.08%
$ 808,014 $ 45,424
Jun 13, 5 PM $ 0.0122
+0.08%
$ 807,364 $ 45,459
Jun 13, 4 PM $ 0.0122
-0.41%
$ 806,693 $ 45,884
Jun 13, 3 PM $ 0.0122
-0.08%
$ 808,680 $ 45,996