Brett (ETH) Historical Data

BRETT Page 6
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $0.038
+0.00%
$2.58 million $6
Aug 3, 11 AM $0.038
+0.00%
$2.58 million $6
Aug 3, 10 AM $0.038
+0.00%
$2.58 million $6
Aug 3, 9 AM $0.038
+0.00%
$2.58 million $6
Aug 3, 8 AM $0.038
+0.00%
$2.58 million $2,426
Aug 3, 7 AM $0.038
+0.00%
$2.58 million $2,426
Aug 3, 4 AM $0.0121
-1.39%
$824,853 $2,420
Aug 2, 5 PM $0.0126
+0.00%
$853,208 $1,941
Aug 2, 4 PM $0.0125
-1.16%
$848,599 $1,600
Aug 2, 12 PM $0.0126
+0.00%
$858,039 $422
Aug 2, 11 AM $0.0121
+0.00%
$820,725 $417
Aug 2, 10 AM $0.0121
+0.00%
$820,053 $428
Aug 2, 5 AM $0.0122
+0.03%
$825,915 $545
Aug 1, 8 PM $0.0119
-0.18%
$807,752 $1,716
Aug 1, 6 PM $0.0119
+0.00%
$806,059 $1,775
Aug 1, 2 PM $0.0121
+0.00%
$822,941 $2,145
Aug 1, 11 AM $0.012
+0.00%
$812,397 $2,062
Aug 1, 7 AM $0.0119
+0.00%
$811,913 $1,934
Aug 1, 5 AM $0.0119
+0.00%
$806,187 $1,927
Jul 31, 9 PM $0.0118
+0.00%
$804,477 $3,275
Jul 31, 8 PM $0.0124
+0.00%
$840,995 $3,194
Jul 31, 6 PM $0.0124
-0.08%
$839,431 $3,188
Jul 31, 4 PM $0.0124
-0.84%
$843,828 $2,688
Jul 31, 3 AM $0.0128
+0.00%
$872,083 $2,634
Jul 31, 1 AM $0.013
-2.78%
$882,071 $2,583
Jul 30, 11 PM $0.0138
+0.00%
$939,738 $129
Jul 30, 5 AM $0.0139
+0.00%
$946,304 $497
Jul 29, 11 PM $0.0139
+0.00%
$945,752 $395
Jul 29, 7 PM $0.0139
+0.00%
$945,549 $98
Jul 29, 5 PM $0.014
+0.00%
$952,827 $482
Jul 29, 1 PM $0.0141
+0.00%
$957,005 $497
Jul 29, 8 AM $0.0142
+0.00%
$963,275 $621
Jul 28, 11 PM $0.0141
+0.00%
$957,631 $979
Jul 28, 7 PM $0.0141
+0.00%
$960,934 $581
Jul 28, 3 PM $0.0142
+0.00%
$961,416 $521
Jul 28, 12 PM $0.014
+0.00%
$952,805 $387
Jul 28, 9 AM $0.0141
+0.00%
$960,206 $368
Jul 28, 6 AM $0.0141
+0.00%
$957,552 $452
Jul 28, 2 AM $0.0141
+0.00%
$-- $121
Jul 27, 4 PM $0.0146
+0.00%
$993,573 $1,009
Jul 27, 7 AM $0.0149
+0.00%
$1.01 million $1,696
Jul 27, 5 AM $0.0149
+0.00%
$1.01 million $2,064
Jul 26, 11 PM $0.0149
+0.00%
$1.01 million $1,334
Jul 26, 9 AM $0.0147
+0.77%
$1 million $1,766
Jul 26, 6 AM $0.0144
+0.00%
$976,843 $911
Jul 26, 4 AM $0.0142
+0.00%
$965,944 $983
Jul 26, 1 AM $0.0142
+0.00%
$964,861 $868
Jul 26, 12 AM $0.0142
+0.00%
$966,842 $1,083
Jul 25, 9 PM $0.0142
+0.00%
$963,563 $1,077
Jul 25, 7 PM $0.0142
+0.00%
$966,230 $400