Brett (ETH) Historical Data

BRETT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.0263
-3.20%
$1.74 million $79,253
Mar 14, 12 PM $0.0272
+0.08%
$1.8 million $79,079
Mar 14, 11 AM $0.0272
+0.30%
$1.8 million $79,321
Mar 14, 10 AM $0.0271
-0.05%
$1.79 million $78,989
Mar 14, 9 AM $0.0271
-0.31%
$1.79 million $59,350
Mar 14, 8 AM $0.0272
-0.18%
$1.8 million $59,358
Mar 14, 7 AM $0.0272
-0.10%
$1.8 million $59,449
Mar 14, 6 AM $0.0273
-0.63%
$1.8 million $59,009
Mar 14, 5 AM $0.0274
+0.08%
$1.82 million $59,024
Mar 14, 4 AM $0.0274
-0.66%
$1.81 million $59,085
Mar 14, 3 AM $0.0276
+0.46%
$1.83 million $58,535
Mar 14, 2 AM $0.0274
-0.02%
$1.82 million $57,581
Mar 14, 1 AM $0.0274
+0.24%
$1.82 million $76,637
Mar 14, 12 AM $0.0274
-0.23%
$1.81 million $80,665
Mar 13, 11 PM $0.0275
+0.14%
$1.82 million $80,201
Mar 13, 10 PM $0.0274
-0.77%
$1.81 million $79,879
Mar 13, 9 PM $0.0276
-0.23%
$1.83 million $79,341
Mar 13, 8 PM $0.0277
+0.50%
$1.83 million $80,022
Mar 13, 7 PM $0.0275
-0.04%
$1.82 million $80,642
Mar 13, 6 PM $0.0276
-0.40%
$1.83 million $79,997
Mar 13, 5 PM $0.0277
+0.33%
$1.83 million $79,625
Mar 13, 4 PM $0.0276
+0.00%
$1.83 million $78,856
Mar 13, 3 PM $0.0276
-1.98%
$1.83 million $78,719
Mar 13, 2 PM $0.0282
-0.21%
$1.87 million $78,903
Mar 13, 1 PM $0.0283
+2.15%
$1.87 million $80,048
Mar 13, 12 PM $0.0277
+1.00%
$1.83 million $79,014
Mar 13, 11 AM $0.0274
-0.10%
$1.82 million $78,671
Mar 13, 10 AM $0.0275
+0.65%
$1.82 million $78,265
Mar 13, 9 AM $0.0273
+0.47%
$1.81 million $77,740
Mar 13, 8 AM $0.0271
+0.01%
$1.8 million $77,751
Mar 13, 7 AM $0.0271
+0.63%
$1.8 million $77,266
Mar 13, 1 AM $0.0214
+0.37%
$1.42 million $51,483
Mar 13, 12 AM $0.0213
+1.71%
$1.41 million $51,426
Mar 12, 11 PM $0.0209
+0.52%
$1.39 million $50,745
Mar 12, 10 PM $0.0208
-0.10%
$1.38 million $49,561
Mar 12, 9 PM $0.0208
+0.12%
$1.38 million $48,738
Mar 12, 8 PM $0.0208
-0.22%
$1.38 million $46,557
Mar 12, 7 PM $0.0209
+0.77%
$1.38 million $44,375
Mar 12, 6 PM $0.0207
-0.46%
$1.37 million $42,971
Mar 12, 5 PM $0.0208
-3.51%
$1.38 million $41,102
Mar 12, 4 PM $0.0216
+0.34%
$1.43 million $39,156
Mar 12, 3 PM $0.0215
+1.26%
$1.42 million $37,637
Mar 12, 2 PM $0.0212
-0.96%
$1.4 million $35,869
Mar 12, 1 PM $0.0214
-0.06%
$1.42 million $34,052
Mar 12, 12 PM $0.0214
-0.04%
$1.42 million $32,726
Mar 12, 11 AM $0.0214
-0.44%
$1.41 million $31,847
Mar 12, 10 AM $0.0215
+1.03%
$1.42 million $31,198
Mar 12, 9 AM $0.0213
+0.51%
$1.41 million $30,444
Mar 12, 8 AM $0.0212
+0.55%
$1.4 million $29,165
Mar 12, 7 AM $0.021
+0.09%
$1.39 million $28,185