Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brett (ETH) Historical Data

BRETT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $0.012
+0.68%
$798,521 $103,061
Apr 5, 6 PM $0.0119
+0.18%
$793,107 $101,547
Apr 5, 5 PM $0.0119
-1.91%
$791,663 $102,670
Apr 5, 4 PM $0.0121
+0.68%
$807,360 $102,077
Apr 5, 3 PM $0.0121
-10.48%
$801,893 $99,521
Apr 5, 2 PM $0.0135
+0.57%
$895,721 $51,539
Apr 5, 8 AM $0.0167
+0.02%
$1.11 million $54,948
Apr 5, 7 AM $0.0167
-0.10%
$1.11 million $58,820
Apr 5, 6 AM $0.0167
-0.56%
$1.11 million $58,867
Apr 5, 5 AM $0.0168
-0.27%
$1.11 million $59,383
Apr 5, 4 AM $0.0168
-0.05%
$1.12 million $59,355
Apr 5, 3 AM $0.0168
+0.02%
$1.12 million $59,413
Apr 5, 2 AM $0.0168
+0.07%
$1.12 million $59,441
Apr 5, 1 AM $0.0168
-0.18%
$1.12 million $59,410
Apr 5, 12 AM $0.0168
-0.22%
$1.12 million $59,406
Apr 4, 11 PM $0.0169
+0.00%
$1.12 million $57,139
Apr 4, 10 PM $0.0169
-3.95%
$1.12 million $56,202
Apr 4, 9 PM $0.0176
+0.23%
$1.17 million $55,988
Apr 4, 8 PM $0.0175
-0.23%
$1.16 million $56,387
Apr 4, 7 PM $0.0176
+0.89%
$1.17 million $56,782
Apr 4, 6 PM $0.0174
+0.00%
$1.16 million $56,796
Apr 4, 5 PM $0.0174
-0.08%
$1.16 million $56,155
Apr 4, 4 PM $0.0174
-0.21%
$1.16 million $55,728
Apr 4, 3 PM $0.0175
+0.23%
$1.16 million $56,574
Apr 4, 2 PM $0.0174
-0.09%
$1.16 million $57,449
Apr 4, 1 PM $0.0174
+0.26%
$1.16 million $56,738
Apr 4, 12 PM $0.0174
-0.14%
$1.16 million $55,895
Apr 4, 11 AM $0.0174
-2.68%
$1.16 million $55,295
Apr 4, 10 AM $0.0179
+0.06%
$1.19 million $52,828
Apr 4, 9 AM $0.0179
+0.02%
$1.19 million $52,817
Apr 4, 8 AM $0.0179
-0.18%
$1.19 million $53,407
Apr 4, 7 AM $0.0179
-0.07%
$1.19 million $56,127
Apr 4, 6 AM $0.0179
+0.18%
$1.19 million $55,363
Apr 4, 5 AM $0.0179
+0.09%
$1.19 million $53,712
Apr 4, 4 AM $0.0179
+0.10%
$1.19 million $52,282
Apr 4, 3 AM $0.0179
+0.03%
$1.19 million $50,503
Apr 4, 2 AM $0.0179
-0.01%
$1.19 million $49,025
Apr 4, 1 AM $0.0178
-0.07%
$1.19 million $49,325
Apr 4, 12 AM $0.0179
+0.00%
$1.19 million $48,208
Apr 3, 11 PM $0.0179
+0.11%
$1.19 million $46,598
Apr 3, 10 PM $0.0179
-0.24%
$1.19 million $46,658
Apr 3, 9 PM $0.0179
+0.39%
$1.19 million $48,874
Apr 3, 8 PM $0.0178
+0.63%
$1.19 million $49,169
Apr 3, 7 PM $0.0177
+0.20%
$1.18 million $50,431
Apr 3, 6 PM $0.0177
-0.17%
$1.18 million $51,565
Apr 3, 5 PM $0.0177
-0.17%
$1.18 million $50,906
Apr 3, 4 PM $0.0178
+0.04%
$1.18 million $50,013
Apr 3, 3 PM $0.0177
-0.29%
$1.18 million $49,701
Apr 3, 2 PM $0.0178
+0.12%
$1.18 million $48,675
Apr 3, 1 PM $0.0178
+0.04%
$1.18 million $49,779