Brett (ETH) Historical Data

BRETT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0233
-0.02%
$ 1.54 million $ 6,622
Dec 28, 10 AM $ 0.0234
-0.06%
$ 1.54 million $ 6,857
Dec 28, 9 AM $ 0.0234
+0.38%
$ 1.54 million $ 7,082
Dec 28, 8 AM $ 0.0233
+0.81%
$ 1.54 million $ 6,917
Dec 28, 7 AM $ 0.0231
+0.01%
$ 1.52 million $ 6,835
Dec 28, 6 AM $ 0.0231
+0.04%
$ 1.52 million $ 6,849
Dec 28, 5 AM $ 0.0231
+0.19%
$ 1.52 million $ 6,895
Dec 28, 4 AM $ 0.023
+0.01%
$ 1.52 million $ 6,858
Dec 28, 3 AM $ 0.023
-0.28%
$ 1.52 million $ 6,719
Dec 28, 2 AM $ 0.0231
+0.20%
$ 1.53 million $ 6,748
Dec 28, 1 AM $ 0.0231
+0.24%
$ 1.52 million $ 6,733
Dec 28, 12 AM $ 0.023
-0.07%
$ 1.52 million $ 6,687
Dec 27, 11 PM $ 0.023
-0.03%
$ 1.52 million $ 6,576
Dec 27, 10 PM $ 0.023
-0.45%
$ 1.52 million $ 6,417
Dec 27, 9 PM $ 0.0231
+0.21%
$ 1.53 million $ 5,952
Dec 27, 8 PM $ 0.0231
+0.30%
$ 1.52 million $ 6,286
Dec 27, 7 PM $ 0.023
+0.14%
$ 1.52 million $ 6,557
Dec 27, 6 PM $ 0.023
-0.13%
$ 1.52 million $ 7,235
Dec 27, 5 PM $ 0.023
+0.06%
$ 1.52 million $ 7,720
Dec 27, 4 PM $ 0.023
+0.12%
$ 1.52 million $ 8,602
Dec 27, 3 PM $ 0.023
-0.95%
$ 1.52 million $ 9,900
Dec 27, 2 PM $ 0.0232
+0.18%
$ 1.53 million $ 13,662
Dec 27, 1 PM $ 0.0231
+0.04%
$ 1.53 million $ 15,884
Dec 27, 12 PM $ 0.0231
+0.08%
$ 1.53 million $ 16,528
Dec 27, 11 AM $ 0.0231
-0.16%
$ 1.53 million $ 16,795
Dec 27, 10 AM $ 0.0231
-0.04%
$ 1.53 million $ 16,532
Dec 27, 9 AM $ 0.0231
+0.08%
$ 1.53 million $ 16,279
Dec 27, 8 AM $ 0.0231
+0.17%
$ 1.53 million $ 16,511
Dec 27, 7 AM $ 0.0231
-0.09%
$ 1.52 million $ 17,356
Dec 27, 6 AM $ 0.0231
-0.21%
$ 1.53 million $ 19,493
Dec 27, 5 AM $ 0.0232
+0.75%
$ 1.53 million $ 20,496
Dec 27, 4 AM $ 0.023
+0.01%
$ 1.52 million $ 20,903
Dec 27, 3 AM $ 0.023
+0.33%
$ 1.52 million $ 21,979
Dec 27, 2 AM $ 0.0229
-0.34%
$ 1.51 million $ 25,415
Dec 27, 1 AM $ 0.023
+0.04%
$ 1.52 million $ 29,162
Dec 27, 12 AM $ 0.023
-0.02%
$ 1.52 million $ 29,384
Dec 26, 11 PM $ 0.023
+0.01%
$ 1.52 million $ 30,647
Dec 26, 10 PM $ 0.023
+0.82%
$ 1.52 million $ 32,048
Dec 26, 9 PM $ 0.0228
+0.34%
$ 1.5 million $ 32,394
Dec 26, 8 PM $ 0.0227
-0.13%
$ 1.5 million $ 32,170
Dec 26, 7 PM $ 0.0227
-0.69%
$ 1.5 million $ 32,145
Dec 26, 6 PM $ 0.0229
+0.14%
$ 1.51 million $ 31,496
Dec 26, 5 PM $ 0.0229
-0.77%
$ 1.51 million $ 31,378
Dec 26, 4 PM $ 0.023
-3.21%
$ 1.52 million $ 30,545
Dec 26, 3 PM $ 0.0238
-0.06%
$ 1.57 million $ 29,670
Dec 26, 2 PM $ 0.0238
-1.00%
$ 1.57 million $ 27,003
Dec 26, 1 PM $ 0.0241
+0.41%
$ 1.59 million $ 25,849
Dec 26, 12 PM $ 0.024
-0.33%
$ 1.58 million $ 26,212
Dec 26, 11 AM $ 0.0241
+0.12%
$ 1.59 million $ 26,064
Dec 26, 10 AM $ 0.024
-0.07%
$ 1.59 million $ 26,805